Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Float Protocol (Bank) BANK | US$75,84 | -0,60% | 11,21% | US$10.185.554 | US$112.121 | 134.310 BANK |
| 1103 |  ACENT ACE | US$0,08116 | -3,74% | 21,81% | US$9.784.822 | US$1.769.477 | 120.562.902 ACE |
| 1104 |  Bithao BHAO | US$0,1868 | -0,13% | -0,07% | US$10.118.015 | - | 54.158.673 BHAO |
| 1105 |  Anchor ANCT | US$0,7896 | -2,54% | -2,94% | US$10.132.253 | US$6.210,53 | 12.832.134 ANCT |
| 1106 |  UniLayer LAYER | US$0,3986 | 25,58% | 38,87% | US$10.000.801 | US$3.578.575 | 25.090.721 LAYER |
| 1107 |  Tiger King TKING | US$0,00001619 | -4,20% | 0,09% | US$9.789.035 | US$50.055,73 | 604.499.263.731 TKING |
| 1108 |  Bone ShibaSwap BONE | US$1,43 | 0,20% | 7,82% | US$9.980.273 | US$1.127.992 | 6.975.300 BONE |
| 1109 |  ArdCoin ARDX | US$0,03577 | 4,77% | -25,64% | US$9.936.199 | US$79.191,18 | 277.807.957 ARDX |
| 1110 |  Plasma Finance PPAY | US$0,07906 | 4,76% | 6,17% | US$9.733.066 | US$432.293 | 123.116.295 PPAY |
| 1111 |  Bonded Finance BOND | US$0,02580 | 33,14% | 99,28% | US$9.911.649 | US$395.901 | 384.149.391 BOND |
| 1112 |  Dotmoovs MOOV | US$0,01988 | 3,22% | 4,39% | US$9.861.568 | US$484.757 | 496.000.000 MOOV |
| 1113 |  Asch XAS | US$0,1056 | -0,13% | -89,43% | US$9.858.250 | - | 93.355.331 XAS |
| 1114 |  Attila ATT | US$0,02198 | 0,74% | 2,83% | US$9.901.602 | US$72.057,05 | 450.382.736 ATT |
| 1115 |  PECULIUM PCL | US$0,004627 | -0,73% | 8,05% | US$9.862.293 | US$17,29 | 2.131.679.812 PCL |
| 1116 |  Lambda LAMB | US$0,006407 | 1,51% | 9,23% | US$9.803.909 | US$1.190.564 | 1.530.245.435 LAMB |
| 1117 |  0xBitcoin 0xBTC | US$1,69 | -5,75% | -27,34% | US$9.723.078 | US$958.062 | 5.736.550 0xBTC |
| 1118 |  Innovation Blockchain Payment IBP | US$0,05242 | -6,06% | -8,90% | US$9.856.365 | US$382.055 | 188.009.206 IBP |
| 1119 |  Bird.Money BIRD | US$102,21 | 2,96% | -1,86% | US$9.703.868 | US$115.052 | 94.942 BIRD |
| 1120 |  AMLT AMLT | US$0,02460 | 24,10% | 26,31% | US$9.663.143 | US$31.820,40 | 392.735.243 AMLT |
| 1121 |  EasyFi EZ | US$3,85 | 5,67% | 22,19% | US$9.718.437 | US$906.456 | 2.524.834 EZ |
| 1122 |  Genaro Network GNX | US$0,01466 | 2,09% | 5,23% | US$9.527.494 | US$1.054.538 | 650.000.000 GNX |
| 1123 |  YF Link YFL | US$183,48 | 3,77% | -19,70% | US$9.449.524 | US$517.616 | 51.503 YFL |
| 1124 |  Equalizer EQZ | US$0,2766 | 0,64% | 26,13% | US$9.527.563 | US$242.185 | 34.450.000 EQZ |
| 1125 |  Binemon BIN | US$0,01182 | 13,40% | 16,43% | US$9.457.052 | US$5.345.618 | 800.000.000 BIN |
| 1126 |  Matrix AI Network MAN | US$0,04371 | 0,47% | 5,24% | US$9.367.686 | US$864.809 | 214.302.042 MAN |
| 1127 |  Paribus PBX | US$0,01838 | 5,10% | 53,53% | US$9.308.661 | US$2.820.971 | 506.393.024 PBX |
| 1128 |  Oddz ODDZ | US$0,2575 | 1,50% | -5,27% | US$9.356.399 | US$280.997 | 36.334.284 ODDZ |
| 1129 |  Mysterium MYST | US$0,4696 | -2,29% | -2,69% | US$9.407.992 | US$39.810,42 | 20.033.628 MYST |
| 1130 |  DOSE DOSE | US$0,1874 | -2,52% | -0,52% | US$9.284.409 | US$838.933 | 49.538.084 DOSE |
| 1131 |  Wagerr WGR | US$0,04273 | -3,61% | 4,80% | US$9.262.798 | US$58.336,22 | 216.761.204 WGR |
| 1132 |  Green Ben EBEN | US$0,6152 | -1,99% | -1,51% | US$9.205.942 | US$17.651,37 | 14.964.501 EBEN |
| 1133 |  Rotharium RTH | US$2,63 | 14,10% | 2,23% | US$9.572.347 | US$150.928 | 3.645.272 RTH |
| 1134 |  AS Roma Fan Token ASR | US$4,36 | 5,90% | 17,49% | US$9.304.103 | US$16.320.780 | 2.135.247 ASR |
| 1135 |  ALLY ALY | US$0,003854 | 95,64% | 86,58% | US$8.864.788 | US$872.153 | 2.300.000.000 ALY |
| 1136 |  LaunchZone LZ | US$3,79 | -0,48% | -1,05% | US$9.148.721 | US$186.287 | 2.416.621 LZ |
| 1137 |  Lympo LYM | US$0,01098 | 3,99% | 12,02% | US$9.077.454 | US$399.411 | 826.672.979 LYM |
| 1138 |  QLC Chain QLC | US$0,03858 | 2,57% | 5,50% | US$9.258.301 | US$269.813 | 240.000.000 QLC |
| 1139 |  Public Mint MINT | US$0,1231 | 0,14% | -1,12% | US$9.104.519 | US$63.879,90 | 73.990.331 MINT |
| 1140 |  Abyss ABYSS | US$0,03966 | 4,91% | 84,57% | US$9.068.495 | US$748.783 | 228.664.903 ABYSS |
| 1141 |  DECOIN DTEP | US$0,1618 | -0,14% | 8,12% | US$9.079.524 | US$110,55 | 56.106.348 DTEP |
| 1142 |  Origin Dollar OUSD | US$0,9981 | 0,05% | 0,28% | US$8.985.778 | US$1.301.980 | 9.002.927 OUSD |
| 1143 |  Tixl TXL | US$0,1341 | 5,13% | 36,43% | US$8.996.310 | US$70.255,68 | 67.070.793 TXL |
| 1144 |  GAMB GMB | US$0,001796 | 2,92% | 13,35% | US$8.978.958 | US$104.061 | 4.999.999.990 GMB |
| 1145 |  TFL.io TFL | US$1,43 | -7,45% | 12,32% | US$8.944.466 | US$398.687 | 6.247.267 TFL |
| 1146 |  Helmet.insure HELMET | US$0,2106 | 144,46% | 117,58% | US$8.941.066 | US$3.517.746 | 42.450.798 HELMET |
| 1147 |  Graphlinq Protocol GLQ | US$0,02602 | 1,54% | 7,90% | US$8.846.602 | US$494.260 | 339.999.895 GLQ |
| 1148 |  SuperLauncher LAUNCH | US$2,01 | 3,52% | -10,83% | US$8.842.353 | US$238.668 | 4.408.527 LAUNCH |
| 1149 |  1irstcoin FST | US$0,2212 | 38,34% | 49,02% | US$8.752.047 | US$16.673,29 | 39.575.121 FST |
| 1150 |  Hyve HYVE | US$0,3407 | -0,09% | 6,36% | US$8.737.471 | US$407.293 | 25.646.075 HYVE |
| 1151 |  Viberate VIB | US$0,04489 | 0,02% | 12,40% | US$8.834.640 | US$930.404 | 196.825.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.