Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Effect Network EFX | US$0,02092 | 6,10% | 17,46% | US$5.274.392 | US$66.766,57 | 252.168.527 EFX |
| 1303 |  Bismuth BIS | US$0,2250 | 24,31% | 0,31% | US$5.215.267 | US$425,07 | 23.177.288 BIS |
| 1304 |  Pluton PLU | US$6,11 | 3,15% | 2,73% | US$5.206.736 | US$376.339 | 852.000 PLU |
| 1305 |  Zap ZAP | US$0,02198 | -1,78% | 35,83% | US$5.189.455 | US$121.057 | 236.144.465 ZAP |
| 1306 |  TransferCoin TX | US$0,6240 | -0,14% | 8,12% | US$5.176.747 | - | 8.296.433 TX |
| 1307 |  Cook Protocol COOK | US$0,007424 | -3,45% | -5,57% | US$5.146.496 | US$1.663.129 | 693.222.202 COOK |
| 1308 |  Step Hero HERO | US$0,3997 | 3,69% | -17,47% | US$5.175.965 | US$647.258 | 12.951.109 HERO |
| 1309 |  Blockzero Labs XIO | US$0,1405 | -3,42% | 0,88% | US$5.141.775 | US$276.737 | 36.592.410 XIO |
| 1310 |  Burency BUY | US$0,02628 | 1,89% | 9,08% | US$5.095.962 | US$278.082 | 193.878.224 BUY |
| 1311 |  INT INT | US$0,01047 | -0,51% | 3,40% | US$5.092.412 | US$811.654 | 486.577.385 INT |
| 1312 |  Massnet MASS | US$0,05180 | -0,58% | 8,42% | US$5.077.300 | US$971.085 | 98.026.147 MASS |
| 1313 |  Legend of Fantasy War LFW | US$0,7057 | -6,33% | -9,41% | US$5.097.741 | US$400.472 | 7.223.300 LFW |
| 1314 |  Swerve SWRV | US$0,3176 | -0,41% | 5,02% | US$5.089.449 | US$1.959.786 | 16.025.698 SWRV |
| 1315 |  Pawthereum PAWTH | US$0,007326 | -0,75% | -19,33% | US$5.064.639 | US$15.088,24 | 691.298.613 PAWTH |
| 1316 |  VelasPad VLXPAD | US$0,3806 | -1,17% | 9,46% | US$5.066.109 | US$1.604.917 | 13.309.447 VLXPAD |
| 1317 |  Polis POLIS | US$0,5245 | -1,01% | -3,95% | US$5.156.910 | US$21.704,90 | 9.831.891 POLIS |
| 1318 |  Lympo Market Token LMT | US$0,1643 | -2,70% | 3,53% | US$5.041.696 | US$228.123 | 30.677.566 LMT |
| 1319 |  Whiteheart WHITE | US$565,19 | -2,26% | 5,63% | US$5.023.451 | US$95.577,54 | 8.888 WHITE |
| 1320 |  Flamengo Fan Token MENGO | US$1,57 | -2,48% | 21,17% | US$5.014.823 | US$97.177,34 | 3.199.954 MENGO |
| 1321 |  Kommunitas KOM | US$0,008799 | -0,64% | -6,35% | US$4.987.606 | US$1.588.197 | 566.807.139 KOM |
| 1322 |  Adora Token ARA | US$0,03099 | -0,09% | 6,98% | US$4.958.270 | US$182.726 | 160.000.000 ARA |
| 1323 |  CyberMiles CMT | US$0,006169 | 3,45% | 7,50% | US$4.935.298 | US$655.258 | 800.000.000 CMT |
| 1324 |  SpaceChain SPC | US$0,01598 | 1,34% | 7,80% | US$4.923.523 | US$14.325,10 | 308.180.533 SPC |
| 1325 |  Unicly Mystic Axies Collection UAXIE | US$0,4903 | 1,62% | 3,97% | US$4.903.058 | US$4.246,97 | 10.000.000 UAXIE |
| 1326 |  NFT NFT | US$0,1325 | -2,58% | 1,57% | US$4.885.406 | US$38.319,47 | 36.863.404 NFT |
| 1327 |  DeFiner FIN | US$0,09780 | 0,44% | 9,19% | US$4.878.202 | US$567.988 | 49.881.256 FIN |
| 1328 |  AcknoLedger ACK | US$0,4122 | -0,44% | -4,35% | US$4.862.746 | US$112.908 | 11.795.766 ACK |
| 1329 |  OctoFi OCTO | US$6,01 | 2,60% | 8,20% | US$4.792.521 | US$58.256,17 | 797.953 OCTO |
| 1330 |  Hydro Protocol HOT | US$0,006895 | 5,19% | 13,33% | US$4.840.562 | US$380.558 | 702.000.000 HOT |
| 1331 |  MetaverseX METAX | US$1,92 | -7,55% | -9,59% | US$4.797.109 | US$410.737 | 2.500.000 METAX |
| 1332 |  AppCoins APPC | US$0,01860 | -45,35% | -59,93% | US$4.544.567 | US$51.104,02 | 244.296.474 APPC |
| 1333 |  UnMarshal MARSH | US$0,6566 | 6,10% | 20,45% | US$4.659.178 | US$4.083.460 | 7.096.098 MARSH |
| 1334 |  Ghost GHOST | US$0,2744 | -5,88% | 12,77% | US$4.727.386 | US$116.072 | 17.228.397 GHOST |
| 1335 |  Raven Protocol RAVEN | US$0,001032 | -5,22% | 19,41% | US$4.636.712 | US$549,69 | 4.494.272.006 RAVEN |
| 1336 |  ShopNEXT NEXT | US$0,09029 | 1,46% | 3,70% | US$4.698.877 | US$202.580 | 52.044.444 NEXT |
| 1337 |  Dynamic DYN | US$0,3049 | 28,52% | 51,48% | US$4.689.351 | US$343,52 | 15.380.761 DYN |
| 1338 |  ILCOIN ILC | US$0,005605 | -0,34% | 6,02% | US$4.711.370 | US$19.765,40 | 840.492.487 ILC |
| 1339 |  Swarm Markets SMT | US$0,1422 | 1,97% | -6,36% | US$4.660.762 | US$2.146,16 | 32.769.650 SMT |
| 1340 |  ASKO ASKO | US$0,03503 | -5,74% | -1,72% | US$4.601.705 | US$168.885 | 131.367.004 ASKO |
| 1341 |  Open Platform OPEN | US$0,004477 | 21,66% | 131,17% | US$4.753.083 | US$1.509.142 | 1.061.610.422 OPEN |
| 1342 |  Zenfuse ZEFU | US$0,06743 | -0,78% | -3,47% | US$4.580.352 | US$242.374 | 67.927.135 ZEFU |
| 1343 |  Etho Protocol ETHO | US$0,08046 | 7,55% | 12,84% | US$4.605.942 | US$312.492 | 57.242.846 ETHO |
| 1344 |  MoonSwap MOON | US$0,1389 | -0,41% | -12,89% | US$4.591.500 | US$116.967 | 33.063.902 MOON |
| 1345 |  ThreeFold TFT | US$0,05665 | -1,44% | 39,70% | US$4.598.578 | US$43.340,89 | 81.181.457 TFT |
| 1346 |  NaPoleonX NPX | US$0,1798 | -0,13% | 0,01% | US$4.555.053 | - | 25.330.000 NPX |
| 1347 |  Insights Network INSTAR | US$0,02317 | 3,97% | -24,01% | US$4.559.551 | US$2.532,69 | 196.753.508 INSTAR |
| 1348 |  Xfinance XFI | US$97,06 | -4,33% | 16,20% | US$4.561.253 | US$116.697 | 46.993 XFI |
| 1349 |  Isiklar Coin ISIKC | US$1,11 | 0,08% | 7,44% | US$4.590.708 | US$771.586 | 4.124.805 ISIKC |
| 1350 |  bitCNY BITCNY | US$0,1598 | -0,10% | 1,25% | US$4.514.976 | US$350.715 | 28.245.600 BITCNY |
| 1351 |  TronEuropeRewardCoin TERC | US$0,01643 | -1,15% | -2,90% | US$4.515.060 | US$1.654,81 | 274.739.185 TERC |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.