Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Bistroo BIST | US$0,08835 | 1,22% | 3,59% | US$3.848.837 | US$8.869,66 | 43.565.302 BIST |
| 1403 |  AtromG8 AG8 | US$0,09053 | -26,86% | -8,47% | US$3.802.220 | US$55.380,54 | 42.000.000 AG8 |
| 1404 |  DeFi Degen Land DDL | US$0,00002534 | 6,58% | 10,52% | US$3.800.273 | US$96.768,30 | 150.000.000.000 DDL |
| 1405 |  disBalancer DDOS | US$0,7039 | 6,55% | 23,88% | US$3.738.896 | US$338.124 | 5.311.690 DDOS |
| 1406 |  YEE YEE | US$0,002594 | 33,61% | 27,64% | US$3.541.396 | US$741.567 | 1.365.218.125 YEE |
| 1407 |  MakiSwap MAKI | US$0,05376 | -5,39% | 9,51% | US$3.707.724 | US$223.951 | 68.971.718 MAKI |
| 1408 |  SmartCredit Token SMARTCREDIT | US$2,76 | 1,17% | 8,36% | US$3.732.487 | US$35.382,54 | 1.350.243 SMARTCREDIT |
| 1409 |  Teloscoin TELOS | US$0,02227 | 18,89% | 29,01% | US$3.728.736 | US$3.505,33 | 167.399.821 TELOS |
| 1410 |  CropperFinance CRP | US$0,1325 | 3,77% | 2,20% | US$3.726.813 | US$1.857.973 | 28.131.000 CRP |
| 1411 |  Public Index Network PIN | US$0,02435 | -0,14% | 12,83% | US$3.709.770 | US$1.591,99 | 152.351.008 PIN |
| 1412 |  THEKEY TKY | US$0,0005937 | -0,74% | -20,66% | US$3.687.454 | US$54.731,25 | 6.210.789.109 TKY |
| 1413 |  BitCore BTX | US$0,2032 | 1,70% | 14,20% | US$3.681.588 | US$356.449 | 18.116.536 BTX |
| 1414 |  8Bit Doge BITD | US$0,001429 | 9,76% | 2,89% | US$3.698.994 | US$34.299,38 | 2.587.701.353 BITD |
| 1415 |  CoverCompared CVR | US$0,05552 | -10,15% | -20,82% | US$3.665.019 | US$82.363,96 | 66.012.027 CVR |
| 1416 |  Xend Finance XEND | US$0,1839 | 0,68% | 15,27% | US$3.645.798 | US$659.341 | 19.822.691 XEND |
| 1417 |  BitcoinZ BTCZ | US$0,0003425 | -1,92% | -5,77% | US$3.664.004 | US$520.903 | 10.699.077.383 BTCZ |
| 1418 |  TRAVA.FINANCE TRAVA | US$0,009468 | 1,78% | 25,92% | US$3.622.790 | US$701.793 | 382.639.599 TRAVA |
| 1419 |  TradeStars TSX | US$0,2677 | 3,76% | -14,72% | US$3.627.209 | US$133.698 | 13.548.646 TSX |
| 1420 |  Jade Currency JADE | US$0,06727 | -20,71% | 20,92% | US$3.609.000 | US$452.776 | 53.652.398 JADE |
| 1421 |  SHIBAVAX SHIBX | US$0,0003670 | -3,61% | -40,30% | US$3.591.978 | US$15.867,59 | 9.787.969.900 SHIBX |
| 1422 |  1World 1WO | US$0,09639 | -0,14% | 6,44% | US$3.587.435 | US$9.545,52 | 37.219.453 1WO |
| 1423 |  Tidal Finance TIDAL | US$0,004129 | -4,13% | -4,00% | US$3.572.228 | US$208.135 | 865.226.229 TIDAL |
| 1424 |  Centaur CNTR | US$0,001410 | 3,36% | 5,58% | US$3.524.086 | US$532.730 | 2.498.625.000 CNTR |
| 1425 |  Trittium TRTT | US$0,02744 | 3,86% | 9,22% | US$3.537.888 | US$45.610,44 | 128.915.825 TRTT |
| 1426 |  Snowball SNOB | US$0,5393 | -0,56% | -16,64% | US$3.499.051 | US$40.693,77 | 6.488.369 SNOB |
| 1427 |  Zuki Moba ZUKI | US$0,09525 | 10,08% | 3,53% | US$3.506.951 | US$4.452.898 | 36.819.022 ZUKI |
| 1428 |  Shadows DOWS | US$0,1294 | 1,83% | 7,01% | US$3.427.860 | US$192.528 | 26.500.000 DOWS |
| 1429 |  FYDcoin FYD | US$0,006077 | -0,21% | -0,10% | US$3.463.758 | US$32.238,13 | 569.935.964 FYD |
| 1430 |  Bezant BZNT | US$0,003928 | -66,95% | -42,15% | US$3.450.069 | US$155,54 | 878.398.685 BZNT |
| 1431 |  IoT Chain ITC | US$0,03949 | 5,80% | 8,42% | US$3.444.466 | US$403.382 | 87.214.657 ITC |
| 1432 |  FantomStarter FS | US$0,03306 | -16,51% | -7,89% | US$3.421.886 | US$142.287 | 103.506.349 FS |
| 1433 |  Elamachain ELAMA | US$0,004000 | 5,81% | -0,25% | US$3.472.752 | US$841.668 | 868.102.533 ELAMA |
| 1434 |  Vexanium VEX | US$0,004625 | 1,11% | 2,38% | US$3.393.196 | US$780.501 | 733.642.279 VEX |
| 1435 |  Unitrade TRADE | US$0,1190 | 0,99% | 3,96% | US$3.386.380 | US$198.692 | 28.457.237 TRADE |
| 1436 |  My Master War MAT | US$0,5124 | -18,78% | -51,56% | US$3.343.478 | US$728.308 | 6.525.000 MAT |
| 1437 |  Feathercoin FTC | US$0,01370 | -0,14% | 12,22% | US$3.240.704 | US$1.764,88 | 236.600.238 FTC |
| 1438 |  Loser Coin LOWB | US$0,00005574 | -7,21% | 14,93% | US$3.361.175 | US$654.085 | 60.296.840.158 LOWB |
| 1439 |  Vid VI | US$0,1278 | -0,28% | 6,24% | US$3.344.752 | - | 26.178.911 VI |
| 1440 |  Monero Classic XMC | US$0,1733 | -18,71% | -12,37% | US$3.322.401 | US$3.644,86 | 19.176.436 XMC |
| 1441 |  SAFE DEAL SFD | US$2,97 | -0,90% | 7,87% | US$3.334.198 | US$540.180 | 1.121.369 SFD |
| 1442 |  EXRNchain EXRN | US$0,00003570 | 17,01% | 22,63% | US$3.301.796 | US$18.492,93 | 92.500.000.000 EXRN |
| 1443 |  Ideaology IDEA | US$0,2021 | 6,17% | 13,37% | US$3.292.096 | US$1.491.319 | 16.286.241 IDEA |
| 1444 |  Upfiring UFR | US$0,1364 | 77,26% | 11,14% | US$3.274.681 | US$239,23 | 24.000.000 UFR |
| 1445 |  xSuter XSUTER | US$162,21 | -11,35% | -4,57% | US$3.244.268 | US$171.668 | 20.000 XSUTER |
| 1446 |  ODIN PROTOCOL ODIN | US$0,1864 | 3,10% | 11,13% | US$3.255.640 | US$3.829,86 | 17.468.925 ODIN |
| 1447 |  Kaby Arena KABY | US$0,02069 | -2,65% | -7,90% | US$3.240.459 | US$483.691 | 156.649.934 KABY |
| 1448 |  BitBall BTB | US$0,005362 | -2,28% | -11,44% | US$3.253.143 | US$404.485 | 606.728.817 BTB |
| 1449 |  AXPR AXPR | US$0,01162 | 0,49% | 3,90% | US$3.248.740 | US$39.635,19 | 279.674.001 AXPR |
| 1450 |  TrueFeedBack TFBX | US$0,001369 | 0,78% | -0,52% | US$3.227.532 | US$228.649 | 2.357.575.088 TFBX |
| 1451 |  UCA Coin UCA | US$0,001400 | 3,14% | 77,10% | US$3.224.390 | US$16.823,15 | 2.303.298.828 UCA |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.