Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Game.com GTC | US$0,002826 | -5,32% | 16,34% | US$2.152.086 | US$69.032,92 | 761.444.190 GTC |
| 1603 |  YOU COIN YOU | US$0,003830 | -0,09% | 0,47% | US$2.130.086 | US$127.354 | 556.120.198 YOU |
| 1604 |  Royale Finance ROYA | US$0,05396 | 3,48% | -2,09% | US$2.110.153 | US$195.772 | 39.109.211 ROYA |
| 1605 |  BiShares BISON | US$4,92 | 5,88% | -23,78% | US$2.122.372 | US$146.990 | 431.235 BISON |
| 1606 |  iEthereum IETH | US$0,1177 | -21,28% | -15,08% | US$2.118.463 | US$22,00 | 18.000.000 IETH |
| 1607 |  Playcent PCNT | US$0,07361 | 11,77% | 15,64% | US$1.986.533 | US$12.141,94 | 26.987.255 PCNT |
| 1608 |  CryptoFranc XCHF | US$1,05 | -2,48% | -2,31% | US$2.108.234 | US$5.822,06 | 2.000.000 XCHF |
| 1609 |  S.C. Corinthians Fan Token SCCP | US$0,9592 | -2,13% | 4,05% | US$2.123.684 | US$52.095,36 | 2.214.000 SCCP |
| 1610 |  TenUp TUP | US$0,1466 | 6,46% | 8,00% | US$2.096.381 | US$110.670 | 14.300.413 TUP |
| 1611 |  ADA BOY ADABOY | US$0,00002123 | -6,91% | -5,05% | US$2.050.937 | US$470.752 | 96.584.605.559 ADABOY |
| 1612 |  Lead Wallet LEAD | US$0,004033 | -0,70% | -1,25% | US$2.038.164 | US$64.767,31 | 505.310.846 LEAD |
| 1613 |  DFSocial Gaming DFSG | US$0,1659 | 0,02% | 9,77% | US$2.044.400 | US$111.605 | 12.321.318 DFSG |
| 1614 |  Graviocoin GIO | US$0,02825 | -18,59% | -22,93% | US$2.037.805 | US$5.286,78 | 72.128.521 GIO |
| 1615 |  Eden EDN | US$0,003389 | -1,92% | 4,36% | US$2.033.641 | US$57.518,27 | 600.000.000 EDN |
| 1616 |  REVIVAL RVL | US$0,000000007308 | 0,68% | -4,16% | US$2.033.114 | US$7.334,03 | 278.202.214.594.202 RVL |
| 1617 |  AMEPAY AME | US$0,008116 | -0,58% | 3,61% | US$2.028.926 | US$60.432,97 | 250.000.000 AME |
| 1618 |  SYNC Network SYNC | US$0,01616 | -1,70% | -16,36% | US$2.025.358 | US$735,93 | 125.299.960 SYNC |
| 1619 |  MeDIA eYe EYE | US$0,02149 | 5,57% | -11,39% | US$1.998.452 | US$281.492 | 92.990.540 EYE |
| 1620 |  Denarius D | US$0,2603 | -1,84% | 8,43% | US$2.002.894 | US$0,1100 | 7.694.774 D |
| 1621 |  Skrumble Network SKM | US$0,001932 | 2,22% | -3,82% | US$1.974.032 | US$140.482 | 1.021.680.996 SKM |
| 1622 |  SEEN SEEN | US$2,83 | -1,73% | -3,39% | US$1.996.488 | US$2.839,71 | 704.772 SEEN |
| 1623 |  adbank ADB | US$0,002213 | 2,05% | 12,75% | US$1.959.416 | US$325.685 | 885.253.887 ADB |
| 1624 |  MurAll PAINT | US$0,0002173 | 7,40% | 0,87% | US$2.013.311 | US$67.416,49 | 9.264.175.449 PAINT |
| 1625 |  Add.xyz ADD | US$0,2401 | -7,61% | -19,38% | US$1.992.206 | US$6.340,34 | 8.296.071 ADD |
| 1626 |  World Token WORLD | US$0,02004 | 1,95% | 0,03% | US$1.998.508 | US$71.120,34 | 99.746.877 WORLD |
| 1627 |  OtterClam (New) CLAM | US$15,71 | -5,26% | -21,06% | US$1.980.136 | US$36.424,01 | 126.082 CLAM |
| 1628 |  Ixcoin IXC | US$0,09360 | -0,14% | 7,25% | US$1.987.583 | - | 21.235.789 IXC |
| 1629 |  FujiCoin FJC | US$0,0005073 | -0,14% | 8,12% | US$1.982.185 | - | 3.907.363.519 FJC |
| 1630 |  Mcashchain MCASH | US$0,002889 | -0,09% | -0,01% | US$1.959.322 | US$739,22 | 678.202.701 MCASH |
| 1631 |  DOC.COM MTC | US$0,002536 | -0,14% | 8,12% | US$1.962.167 | - | 773.580.398 MTC |
| 1632 |  Nuco.cloud NCDT | US$0,04327 | -0,54% | -8,58% | US$1.967.244 | US$18.302,01 | 45.465.614 NCDT |
| 1633 |  BitcoinHD BHD | US$0,3208 | -5,86% | 4,98% | US$1.951.530 | US$805.460 | 6.083.016 BHD |
| 1634 |  Benchmark Protocol MARK | US$1,42 | -2,15% | -1,78% | US$1.953.040 | US$8.078,19 | 1.376.529 MARK |
| 1635 |  B-cube.ai BCUBE | US$0,2415 | 3,94% | 7,18% | US$1.951.722 | US$72.835,40 | 8.081.604 BCUBE |
| 1636 |  ByteNext BNU | US$0,1132 | -0,39% | -11,83% | US$1.953.501 | US$18.189,19 | 17.250.000 BNU |
| 1637 |  ODUWA OWC | US$0,4634 | -2,53% | 3,53% | US$1.941.194 | US$24.670,60 | 4.188.884 OWC |
| 1638 |  Kawaii Islands KWT | US$0,06486 | 0,04% | -0,40% | US$1.945.889 | US$970.398 | 30.000.000 KWT |
| 1639 |  Baanx BXX | US$0,09728 | 6,09% | -2,08% | US$1.926.041 | US$14.720,89 | 19.798.721 BXX |
| 1640 |  MediShares MDS | US$0,001458 | -3,21% | 6,98% | US$1.910.139 | US$49.862,32 | 1.310.099.624 MDS |
| 1641 |  MarsX MX | US$0,008404 | -6,55% | -9,83% | US$1.915.517 | US$10.897,02 | 227.936.637 MX |
| 1642 |  Tadpole Finance TAD | US$8,25 | -1,10% | 1,34% | US$1.899.847 | US$46.943,56 | 230.376 TAD |
| 1643 |  Antiample XAMP | US$0,004066 | -0,23% | 3,32% | US$1.894.601 | - | 465.929.910 XAMP |
| 1644 |  Omni OMNI | US$3,36 | -6,67% | 6,90% | US$1.891.635 | US$96.920,48 | 562.987 OMNI |
| 1645 |  Chainswap ASAP | US$0,1086 | -3,25% | 0,30% | US$1.894.713 | US$10.381,44 | 17.442.415 ASAP |
| 1646 |  ArGo ARGO | US$0,2126 | 1,92% | 0,28% | US$1.890.981 | US$11.572,41 | 8.895.833 ARGO |
| 1647 |  Apron Network APN | US$0,02008 | -2,24% | 27,94% | US$1.877.870 | US$271.640 | 93.500.000 APN |
| 1648 |  Genesis Shards GS | US$0,1563 | -2,34% | 2,89% | US$1.880.295 | US$40.536,58 | 12.030.988 GS |
| 1649 |  PRCY Coin PRCY | US$0,2212 | -2,10% | -5,34% | US$1.875.784 | US$318.795 | 8.479.255 PRCY |
| 1650 |  ROCKI ROCKI | US$0,2297 | -11,94% | -16,93% | US$1.850.695 | US$415.489 | 8.057.237 ROCKI |
| 1651 |  Merculet MVP | US$0,0004249 | 10,14% | 12,51% | US$1.843.289 | US$604.312 | 4.338.030.426 MVP |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.