Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  PEPS Coin PEPS | US$0,02258 | 7,99% | -6,23% | US$1.389.515 | US$204,93 | 61.549.272 PEPS |
| 1753 |  PieDAO DEFI++ DEFI++ | US$4,12 | -0,99% | 10,67% | US$1.379.249 | US$4.268,61 | 335.150 DEFI++ |
| 1754 |  Fabwelt WELT | US$0,02478 | -3,12% | -8,87% | US$1.366.794 | US$618.622 | 55.150.000 WELT |
| 1755 |  Cornichon CORN | US$0,08675 | -8,74% | -7,85% | US$1.364.385 | US$9.314,32 | 15.727.901 CORN |
| 1756 |  Orient Walt HTDF | US$0,01475 | 92,63% | -10,58% | US$1.370.817 | US$32.303,08 | 92.944.196 HTDF |
| 1757 |  Stake DAO SDT | US$1,91 | 1,06% | 27,37% | US$1.356.963 | US$320.127 | 708.604 SDT |
| 1758 |  xSigma SIG | US$0,1384 | 0,08% | 1,21% | US$1.341.731 | US$35.835,69 | 9.695.420 SIG |
| 1759 |  Playermon PYM | US$0,04989 | -10,75% | -43,70% | US$1.334.933 | US$56.788.071 | 26.756.815 PYM |
| 1760 |  Gravity Finance GFI | US$0,003760 | -2,71% | 41,48% | US$1.324.476 | US$1.994,32 | 352.267.212 GFI |
| 1761 |  Gourmet Galaxy GUM | US$0,3991 | 3,76% | 64,72% | US$1.321.862 | US$496.412 | 3.312.145 GUM |
| 1762 |  Decentralized Vulnerability Platform DVP | US$0,002517 | 3,53% | -0,47% | US$1.314.656 | US$10.085,86 | 522.405.821 DVP |
| 1763 |  MintMe.com Coin MINTME | US$0,007102 | -0,14% | 0,92% | US$1.318.085 | US$2.394,71 | 185.590.144 MINTME |
| 1764 |  YFDAI.FINANCE YF-DAI | US$323,81 | 2,32% | 3,82% | US$1.290.691 | US$1.853.951 | 3.986 YF-DAI |
| 1765 |  DAV Coin DAV | US$0,001941 | -11,62% | 20,33% | US$1.346.501 | US$1.082.860 | 693.650.813 DAV |
| 1766 |  MobileGo MGO | US$0,01209 | -9,87% | 17,69% | US$1.208.709 | US$39.908,44 | 99.996.877 MGO |
| 1767 |  LanaCoin LANA | US$0,0005073 | -0,14% | 8,12% | US$1.312.665 | - | 2.587.578.123 LANA |
| 1768 |  StakedZEN STZEN | US$81,26 | -0,23% | -4,04% | US$1.306.344 | - | 16.075 STZEN |
| 1769 |  BonusCloud BXC | US$0,0004101 | 1,66% | -1,44% | US$1.293.060 | US$1.733,87 | 3.153.311.298 BXC |
| 1770 |  X8X Token X8X | US$0,01566 | -0,56% | -2,30% | US$1.292.301 | US$2.745,43 | 82.522.341 X8X |
| 1771 |  Phore PHR | US$0,05019 | 0,23% | 22,06% | US$1.293.089 | US$4.645,10 | 25.764.602 PHR |
| 1772 |  LCMS LCMS | US$0,08579 | 2,09% | -0,54% | US$1.280.286 | US$193.051 | 14.922.868 LCMS |
| 1773 |  Global Cryptocurrency GCC | US$0,001015 | -33,42% | -27,92% | US$1.285.975 | US$1.826,27 | 1.267.482.828 GCC |
| 1774 |  Internet of Energy Network IOEN | US$0,06396 | -7,39% | 32,41% | US$1.279.282 | US$91.626,32 | 20.000.000 IOEN |
| 1775 |  Yellow Road ROAD | US$0,4296 | 2,51% | -20,60% | US$1.282.168 | US$28.876,76 | 2.984.281 ROAD |
| 1776 |  Primas PST | US$0,02418 | 0,26% | -2,61% | US$1.274.019 | US$2.653.356 | 52.692.565 PST |
| 1777 |  CryptoSoul SOUL | US$0,003999 | -8,13% | 2,94% | US$1.272.051 | US$53,34 | 318.125.249 SOUL |
| 1778 |  Endor Protocol EDR | US$0,0008776 | 1,03% | -27,35% | US$1.289.138 | US$31.965,00 | 1.468.902.335 EDR |
| 1779 |  FlypMe FYP | US$0,07204 | -0,14% | 26,89% | US$1.270.618 | - | 17.638.681 FYP |
| 1780 |  Hashgard GARD | US$0,0001263 | -2,57% | 21,28% | US$1.262.863 | US$117.111 | 10.000.000.000 GARD |
| 1781 |  Sharder SS | US$0,004527 | -9,06% | -15,52% | US$1.282.287 | US$74.293,79 | 283.282.765 SS |
| 1782 |  Citadel.one XCT | US$0,1396 | -0,32% | -0,53% | US$1.255.905 | US$133.489 | 8.996.449 XCT |
| 1783 |  LINKA LINKA | US$0,001815 | 0,42% | 2,94% | US$1.259.941 | US$3.616,42 | 694.150.020 LINKA |
| 1784 |  Multiplier MXX | US$0,009081 | -0,41% | 8,03% | US$1.257.720 | US$54,38 | 138.492.948 MXX |
| 1785 |  WeOwn CHX | US$0,01277 | -10,07% | -3,67% | US$1.273.121 | US$112.101 | 99.719.012 CHX |
| 1786 |  PayPie PPP | US$0,01522 | -0,14% | 8,12% | US$1.255.555 | US$0,2600 | 82.500.000 PPP |
| 1787 |  Tapmydata TAP | US$0,07393 | -0,15% | 5,64% | US$1.249.448 | US$47,25 | 16.900.544 TAP |
| 1788 |  Pepemon Pepeballs PPBLZ | US$89,25 | 16,14% | 28,20% | US$1.249.562 | US$7.068,64 | 14.000 PPBLZ |
| 1789 |  Aluna.Social ALN | US$0,03303 | -3,72% | -20,42% | US$1.245.936 | US$15.136,20 | 37.716.866 ALN |
| 1790 |  Rogue West ROGUE | US$0,3448 | -5,30% | -17,32% | US$1.243.181 | US$11.156,49 | 3.605.326 ROGUE |
| 1791 |  Lethean LTHN | US$0,001578 | -1,96% | 23,56% | US$1.255.741 | US$201,92 | 795.787.039 LTHN |
| 1792 |  SakeToken SAKE | US$0,01304 | 15,25% | -28,53% | US$1.327.733 | US$8.965,74 | 101.852.504 SAKE |
| 1793 |  Karbo KRB | US$0,1323 | -1,02% | 14,37% | US$1.230.858 | US$44,01 | 9.305.609 KRB |
| 1794 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009710 | -0,86% | 2,96% | US$1.232.222 | US$84.892,10 | 126.901.359 FOUR |
| 1795 |  CoTrader COT | US$0,00006488 | -0,28% | 15,75% | US$1.225.433 | US$422,99 | 18.886.520.618 COT |
| 1796 |  MonetaryUnit MUE | US$0,005073 | 10,96% | 35,26% | US$1.227.795 | US$4.896,99 | 242.027.829 MUE |
| 1797 |  Blue Protocol BLUE | US$0,03357 | -0,57% | -0,22% | US$1.230.015 | - | 36.645.278 BLUE |
| 1798 |  eosDAC EOSDAC | US$0,001849 | 0,85% | 17,75% | US$1.221.714 | US$15.837,41 | 660.755.177 EOSDAC |
| 1799 |  ZClassic ZCL | US$0,1301 | -4,07% | -0,68% | US$1.208.630 | US$31.966,90 | 9.287.024 ZCL |
| 1800 |  Pinkcoin PINK | US$0,002790 | 96,16% | 97,79% | US$1.209.574 | US$350,92 | 433.520.280 PINK |
| 1801 |  Indorse Token IND | US$0,03214 | -0,51% | 1,00% | US$1.204.468 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.