Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  NuBits USNBT | US$0,09171 | -13,40% | 193,43% | US$1.007.103 | - | 10.981.667 USNBT |
| 1853 |  Scorum Coins SCR | US$0,03405 | 5,31% | 25,42% | US$996.497 | US$2.762,65 | 29.265.075 SCR |
| 1854 |  TotemFi TOTM | US$0,1635 | -1,04% | -9,07% | US$999.848 | US$3.414,70 | 6.113.675 TOTM |
| 1855 |  Fera FERA | US$0,005390 | -0,23% | 4,27% | US$1.002.211 | - | 185.933.016 FERA |
| 1856 |  GHOSTPRISM GHOST | US$0,1857 | -0,14% | 7,83% | US$1.002.039 | US$7,03 | 5.396.887 GHOST |
| 1857 |  AmonD AMON | US$0,001190 | 8,08% | -14,94% | US$994.291 | US$2.805,01 | 835.830.514 AMON |
| 1858 |  Emerald Crypto EMD | US$0,05210 | -17,83% | 22,03% | US$995.950 | US$66,07 | 19.117.129 EMD |
| 1859 |  DATA DTA | US$0,00008576 | 1,12% | 24,04% | US$986.200 | US$73.845,95 | 11.499.999.998 DTA |
| 1860 |  DAPS Coin DAPS | US$0,00001690 | -1,18% | 0,07% | US$979.836 | US$32.994,07 | 57.977.796.500 DAPS |
| 1861 |  U Network UUU | US$0,00009717 | -2,18% | 15,14% | US$971.142 | US$42.867,60 | 9.994.600.000 UUU |
| 1862 |  Heart Number HTN | US$0,0004415 | -0,30% | -16,19% | US$978.329 | US$79.054,75 | 2.215.926.951 HTN |
| 1863 |  Maxcoin MAX | US$0,01573 | -11,55% | 122,36% | US$966.305 | US$1.065,65 | 61.445.805 MAX |
| 1864 |  Bob's Repair BOB | US$0,005305 | -5,77% | 55,48% | US$974.261 | US$8.789,72 | 183.640.758 BOB |
| 1865 |  Node Runners NDR | US$39,22 | 5,20% | -3,18% | US$963.957 | US$4.865,20 | 24.577 NDR |
| 1866 |  ETHA Lend ETHA | US$0,1032 | 5,53% | -1,72% | US$965.579 | US$1.264.813 | 9.359.425 ETHA |
| 1867 |  AMATEN AMA | US$0,1269 | -29,09% | 1,46% | US$960.717 | US$1.130,20 | 7.571.323 AMA |
| 1868 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | -6,21% | 12,68% | US$934.146 | US$66.895,64 | 601.261 IBFK |
| 1869 |  Tidex Token TDX | US$0,1006 | 96,03% | -14,98% | US$955.985 | - | 9.504.980 TDX |
| 1870 |  DexKit KIT | US$1,20 | 1,36% | 5,42% | US$957.683 | US$4.156,70 | 798.898 KIT |
| 1871 |  RED RED | US$0,007300 | 0,65% | 7,75% | US$949.046 | US$10.549,02 | 130.000.009 RED |
| 1872 |  Bitgear GEAR | US$0,01343 | 1,61% | 21,11% | US$950.500 | US$110.670 | 70.796.579 GEAR |
| 1873 |  Digital Reserve Currency DRC | US$0,0009482 | -2,33% | 13,54% | US$948.199 | US$17.756,98 | 1.000.000.000 DRC |
| 1874 |  Ubex UBEX | US$0,0002485 | -3,94% | -22,01% | US$821.496 | US$304.439 | 3.306.258.739 UBEX |
| 1875 |  ZUM TOKEN ZUM | US$0,00004743 | 135,72% | 126,12% | US$939.445 | US$65.439,98 | 19.808.474.162 ZUM |
| 1876 |  Ceres CERES | US$188,88 | 1,77% | -11,64% | US$947.158 | US$324.769 | 5.015 CERES |
| 1877 |  Legia Warsaw Fan Token LEG | US$2,19 | -0,34% | 58,05% | US$935.651 | US$89.010,60 | 426.850 LEG |
| 1878 |  Hertz Network HTZ | US$0,0001762 | 2,92% | -5,07% | US$922.773 | US$74.991,45 | 5.238.410.649 HTZ |
| 1879 |  Modern Investment Coin MODIC | US$0,07481 | 4,16% | 6,93% | US$890.582 | US$473,93 | 11.904.478 MODIC |
| 1880 |  Jarvis+ JAR | US$0,008527 | -8,04% | -1,70% | US$922.206 | US$151.551 | 108.157.249 JAR |
| 1881 |  HeroFi HEROEGG | US$0,01062 | -10,58% | -17,67% | US$915.393 | US$43.681,17 | 86.226.371 HEROEGG |
| 1882 |  Buying.com BUY | US$0,02092 | 2,13% | 10,73% | US$908.845 | US$288.401 | 43.440.000 BUY |
| 1883 |  OptionRoom ROOM | US$0,07280 | 1,34% | 0,69% | US$909.572 | US$38.715,16 | 12.493.373 ROOM |
| 1884 |  $LONDON LONDON | US$0,01979 | -1,34% | -4,34% | US$901.672 | US$438,87 | 45.557.740 LONDON |
| 1885 |  MAX Exchange Token MAX | US$0,3963 | 0,09% | 1,02% | US$900.048 | US$44.202,40 | 2.271.283 MAX |
| 1886 |  CryptEx CRX | US$10,60 | 0,69% | 4,30% | US$900.959 | US$5.235,18 | 85.000 CRX |
| 1887 |  Young Boys Fan Token YBO | US$0,9035 | -0,88% | 20,32% | US$904.724 | US$43.524,45 | 1.001.392 YBO |
| 1888 |  ESBC ESBC | US$0,02924 | -1,25% | 36,39% | US$901.960 | US$59.435,28 | 30.844.116 ESBC |
| 1889 |  Skyrim Finance SKYRIM | US$0,04383 | 7,22% | 27,39% | US$889.716 | US$101.712 | 20.300.000 SKYRIM |
| 1890 |  Robust Token RBT | US$25,43 | 6,27% | 20,19% | US$879.894 | US$22.066,18 | 34.603 RBT |
| 1891 |  CoinFi COFI | US$0,004099 | -3,36% | 25,37% | US$878.746 | US$14.327,52 | 214.403.034 COFI |
| 1892 |  SophiaTX SPHTX | US$0,002668 | -0,52% | 3,40% | US$882.670 | - | 330.877.003 SPHTX |
| 1893 |  Patientory PTOY | US$0,01255 | -1,17% | 38,69% | US$878.607 | US$132,07 | 70.000.000 PTOY |
| 1894 |  DMarket DMT | US$0,01547 | -10,43% | -15,39% | US$880.542 | - | 56.921.773 DMT |
| 1895 |  Manna MANNA | US$0,001327 | -54,85% | 34,72% | US$877.554 | US$0,4500 | 661.255.266 MANNA |
| 1896 |  Arata ARATA | US$0,8791 | 1,25% | 5,38% | US$879.095 | US$18.873,62 | 1.000.000 ARATA |
| 1897 |  ChessCoin CHESS | US$0,01623 | -0,14% | 8,12% | US$877.137 | - | 54.032.769 CHESS |
| 1898 |  ShipChain SHIP | US$0,001810 | 4,19% | -10,19% | US$866.298 | US$15,37 | 478.598.260 SHIP |
| 1899 |  Dynamix DYNA | US$0,000000001682 | 3,44% | -3,89% | US$888.544 | US$222.943 | 528.205.983.911.794 DYNA |
| 1900 |  Dogeswap DOGES | US$43,12 | -0,14% | -1,03% | US$862.350 | US$961,55 | 20.000 DOGES |
| 1901 |  PHI Token PHI | US$0,1473 | 8,39% | 0,46% | US$858.373 | US$105,23 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.