Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Kobocoin KOBO | US$0,02633 | -0,33% | 7,93% | US$650.432 | - | 24.700.248 KOBO |
| 2003 |  Vox.Finance VOX | US$16,60 | 5,73% | -0,91% | US$649.273 | US$117.893 | 39.121 VOX |
| 2004 |  Spaceswap SHAKE SHAKE | US$856,45 | -2,84% | 2,91% | US$650.047 | US$67.238,82 | 759 SHAKE |
| 2005 |  TENT TENT | US$0,01674 | 13,61% | 37,23% | US$647.257 | US$134.616 | 38.664.688 TENT |
| 2006 |  Phoenix Token PHX | US$0,01925 | 0,48% | -3,59% | US$634.364 | US$203.873 | 32.959.585 PHX |
| 2007 |  VIG VIG | US$0,0007235 | -1,08% | -16,44% | US$643.842 | US$53,99 | 889.873.355 VIG |
| 2008 |  Limitless VIP VIP | US$0,0005073 | -0,14% | 8,21% | US$639.098 | - | 1.259.816.434 VIP |
| 2009 |  Delphy DPY | US$0,01019 | -0,20% | 8,05% | US$634.013 | US$8.881,83 | 62.199.848 DPY |
| 2010 |  Sether SETH | US$0,03146 | -0,83% | 4,39% | US$633.551 | US$2.448,77 | 20.136.683 SETH |
| 2011 |  POLKARARE PRARE | US$0,05520 | 0,11% | 0,23% | US$628.404 | US$1.950.866 | 11.383.253 PRARE |
| 2012 |  JustBet WINR | US$0,0005366 | -17,05% | -8,47% | US$626.227 | US$53.189,85 | 1.167.050.613 WINR |
| 2013 |  Donut DONUT | US$0,005198 | -5,43% | -12,52% | US$625.669 | US$4.054,72 | 120.355.919 DONUT |
| 2014 |  Arqma ARQ | US$0,05276 | -2,94% | 5,14% | US$622.724 | US$1.333,53 | 11.803.251 ARQ |
| 2015 |  Typhoon Network TYPH | US$0,06833 | 1,34% | -1,83% | US$621.581 | US$4.526,44 | 9.096.767 TYPH |
| 2016 |  OneRoot Network RNT | US$0,002183 | -0,61% | -5,60% | US$620.240 | US$104.664 | 284.073.817 RNT |
| 2017 |  Font FONT | US$1,27 | 4,10% | 18,86% | US$620.261 | US$4.054,34 | 487.310 FONT |
| 2018 |  OracleChain OCT | US$0,02071 | -0,77% | -5,86% | US$621.163 | - | 30.000.000 OCT |
| 2019 |  AidCoin AID | US$0,01435 | -0,56% | 11,51% | US$610.396 | - | 42.547.118 AID |
| 2020 |  Tap XTP | US$0,0004962 | -50,46% | 7,19% | US$611.216 | US$7.534,87 | 1.231.911.016 XTP |
| 2021 |  Power Index Pool Token PIPT | US$3,05 | 2,63% | 17,88% | US$610.248 | US$18.931,88 | 199.884 PIPT |
| 2022 |  Club Atletico Independiente CAI | US$0,9675 | -4,81% | 5,56% | US$631.681 | US$43.348,95 | 652.888 CAI |
| 2023 |  Knight War - The Holy Trio KWS | US$0,03845 | -7,57% | -39,73% | US$605.397 | US$273.874 | 15.746.016 KWS |
| 2024 |  Axis DeFi AXIS | US$0,2877 | -3,16% | 0,55% | US$599.675 | US$11.393,99 | 2.084.401 AXIS |
| 2025 |  bAlpha BALPHA | US$32,55 | -1,08% | 18,27% | US$585.846 | US$344.964 | 18.000 BALPHA |
| 2026 |  Bitcoin Confidential BC | US$0,00008117 | -2,43% | 3,77% | US$597.879 | US$9.128,95 | 7.365.901.523 BC |
| 2027 |  Catex Token CATT | US$0,0007797 | 19,41% | 33,89% | US$596.132 | US$1.585,91 | 764.538.331 CATT |
| 2028 |  srnArt Gallery SACT | US$0,1497 | 0,48% | -20,30% | US$598.662 | US$14.911,08 | 4.000.000 SACT |
| 2029 |  Etherparty FUEL | US$0,0005951 | -0,88% | -1,25% | US$595.092 | US$4.583,06 | 1.000.000.000 FUEL |
| 2030 |  Pascal PASC | US$0,01608 | -3,05% | 16,53% | US$579.443 | US$20.150,97 | 36.030.900 PASC |
| 2031 |  Apollon Limassol APL | US$2,36 | -0,16% | 28,42% | US$592.151 | US$99.327,53 | 251.179 APL |
| 2032 |  Beaxy BXY | US$0,002029 | 33,15% | -13,43% | US$591.654 | US$5,08 | 291.573.267 BXY |
| 2033 |  Hush HUSH | US$0,05631 | 4,58% | -3,21% | US$587.146 | US$149,35 | 10.427.077 HUSH |
| 2034 |  Yield Protocol YIELD | US$0,01732 | 1,14% | 1,90% | US$589.207 | US$39.337,90 | 34.009.745 YIELD |
| 2035 |  Beacon BECN | US$0,3278 | -4,06% | 25,10% | US$583.730 | US$5.657,69 | 1.780.595 BECN |
| 2036 |  MONK MONK | US$0,04504 | -9,69% | 24,33% | US$583.875 | US$6.652,46 | 12.963.755 MONK |
| 2037 |  BlueCoin BLU | US$0,001015 | -0,14% | 8,12% | US$583.068 | - | 574.683.675 BLU |
| 2038 |  KIWIGO KGO | US$0,01350 | 21,68% | 7,41% | US$572.818 | US$83.130,65 | 42.438.196 KGO |
| 2039 |  DomRaider DRT | US$0,0009765 | 37,31% | 19,48% | US$577.625 | US$0,1400 | 591.500.000 DRT |
| 2040 |  Jetcoin JET | US$0,04515 | -1,27% | 10,69% | US$576.455 | US$79.936,70 | 12.768.025 JET |
| 2041 |  LYNC Network LYNC | US$0,5788 | -17,94% | 73,26% | US$572.283 | US$10.270,88 | 988.668 LYNC |
| 2042 |  EDUCare EKT | US$0,0007822 | -1,47% | -3,69% | US$566.510 | US$490.664 | 724.297.908 EKT |
| 2043 |  Space Cow Boy SCB | US$17,44 | 0,14% | 47,12% | US$569.416 | US$11.074,24 | 32.647 SCB |
| 2044 |  Woodcoin LOG | US$0,07059 | -0,16% | 7,36% | US$567.231 | US$110.715 | 8.035.193 LOG |
| 2045 |  Actinium ACM | US$0,01565 | 1,20% | 18,67% | US$587.478 | US$18.936,87 | 37.548.100 ACM |
| 2046 |  Triall TRL | US$0,1866 | -3,53% | -10,66% | US$566.240 | US$33.584,03 | 3.034.055 TRL |
| 2047 |  DPRating RATING | US$0,0002631 | -0,45% | 3,93% | US$563.126 | US$9.965,06 | 2.140.429.993 RATING |
| 2048 |  Xiotri XIOT | US$127,26 | -0,23% | 3,46% | US$562.251 | - | 4.418 XIOT |
| 2049 |  HYCON HYC | US$0,0002140 | 4,49% | 10,90% | US$572.856 | US$317.603 | 2.676.582.136 HYC |
| 2050 |  Titan Coin TTN | US$0,0006077 | 8,73% | 21,74% | US$553.492 | US$1.348,06 | 910.820.150 TTN |
| 2051 |  Big Digital Shares BDS | US$0,01102 | 3,64% | -4,51% | US$550.816 | US$6.112,12 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.