Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2202 |  CROAT CROAT | US$0,003551 | -0,14% | 8,12% | US$321.987 | US$80,47 | 90.673.284 CROAT |
| 2203 |  DeFi Bids BID | US$0,01330 | -25,47% | -18,86% | US$320.678 | US$1.063,42 | 24.105.712 BID |
| 2204 |  KIMCHI.finance KIMCHI | US$0,0001131 | 8,78% | 24,49% | US$319.999 | US$15.006,84 | 2.828.870.175 KIMCHI |
| 2205 |  Ninneko NINO | US$0,1295 | 0,82% | 45,88% | US$317.372 | US$1.061.648 | 2.450.660 NINO |
| 2206 |  Sessia KICKS | US$0,03407 | 0,10% | -2,82% | US$308.791 | US$22.862,58 | 9.062.175 KICKS |
| 2207 |  SkinCoin SKIN | US$0,003471 | -34,36% | 8,93% | US$306.071 | US$38.609,88 | 88.183.483 SKIN |
| 2208 |  Gene Source Code Chain GENE | US$0,0008117 | -0,14% | 92,22% | US$304.576 | - | 375.244.800 GENE |
| 2209 |  Felixo Coin FLX | US$0,002029 | 33,15% | 44,17% | US$304.377 | - | 150.000.000 FLX |
| 2210 |  Swing SWING | US$0,05479 | -0,14% | -6,58% | US$303.942 | - | 5.547.618 SWING |
| 2211 |  SOAR.FI SOAR | US$0,04978 | -2,86% | -1,61% | US$303.561 | US$945,50 | 6.098.043 SOAR |
| 2212 |  EOS TRUST EOST | US$0,00004044 | -0,57% | -84,09% | US$304.063 | - | 7.518.810.122 EOST |
| 2213 |  Po.et POE | US$0,00009639 | -0,14% | 2,72% | US$302.806 | US$9,11 | 3.141.592.653 POE |
| 2214 |  DINGO TOKEN DINGO | US$0,000000001397 | 38,18% | 38,12% | US$252.140 | US$5.748,64 | 180.543.783.238.700 DINGO |
| 2215 |  Trollcoin TROLL | US$0,0005073 | -0,14% | -45,94% | US$300.730 | US$1.850,31 | 592.810.145 TROLL |
| 2216 |  BitcoinPoS BPS | US$0,05931 | 1,14% | 6,16% | US$298.537 | US$233,67 | 5.033.214 BPS |
| 2217 |  Netko NETKO | US$0,02131 | -0,14% | 8,12% | US$298.158 | - | 13.993.815 NETKO |
| 2218 |  Transcodium TNS | US$0,003455 | -0,57% | 60,30% | US$296.571 | US$251,97 | 85.842.616 TNS |
| 2219 |  Stipend SPD | US$0,02293 | 2,59% | 11,07% | US$296.370 | US$5,76 | 12.925.124 SPD |
| 2220 |  Lunyr LUN | US$0,1289 | -0,14% | 8,12% | US$296.085 | - | 2.297.853 LUN |
| 2221 |  StakerDAO STKR | US$0,01626 | -27,51% | -33,26% | US$295.530 | US$9.989,52 | 18.170.860 STKR |
| 2222 |  Moneynet MNC | US$0,00008088 | -0,57% | -31,48% | US$296.571 | - | 3.666.779.203 MNC |
| 2223 |  Landbox LAND | US$0,003809 | 3,02% | -27,44% | US$290.960 | US$56.695,92 | 76.385.230 LAND |
| 2224 |  GoByte GBX | US$0,03044 | -0,14% | -13,50% | US$291.434 | US$143,75 | 9.574.778 GBX |
| 2225 |  ZPER ZPR | US$0,0002313 | -0,57% | 2,60% | US$291.057 | - | 1.258.254.657 ZPR |
| 2226 |  x42 Protocol X42 | US$0,009457 | -16,75% | -5,30% | US$190.716 | US$480,74 | 20.166.886 X42 |
| 2227 |  Bitstar BITS | US$0,01370 | -0,14% | 8,12% | US$289.624 | - | 21.145.111 BITS |
| 2228 |  SOTA Finance SOTA | US$0,007217 | 3,33% | -11,54% | US$288.628 | US$1.810,92 | 39.994.844 SOTA |
| 2229 |  PlayGame PXG | US$0,0002869 | 1,68% | 10,47% | US$286.864 | US$6.051,80 | 999.875.000 PXG |
| 2230 |  Bitether BTR | US$0,005073 | -0,14% | 8,12% | US$287.815 | - | 56.735.293 BTR |
| 2231 |  Wolves of Wall Street WOWS | US$45,01 | -10,23% | -8,74% | US$286.766 | US$24.706,78 | 6.371 WOWS |
| 2232 |  Peseta Digital PTD | US$0,001978 | -0,14% | 50,60% | US$286.232 | - | 144.675.034 PTD |
| 2233 |  Unicly Doki Doki Collection UDOKI | US$0,0002833 | -1,57% | 1,18% | US$283.289 | - | 1.000.000.000 UDOKI |
| 2234 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$37,94 | -13,58% | -27,41% | US$284.529 | US$13,10 | 7.500 DFSOCIAL |
| 2235 |  Fluity FLTY | US$0,007859 | 3,16% | 6,26% | US$284.146 | - | 36.156.182 FLTY |
| 2236 |  BlockMesh BMH | US$0,001040 | -9,01% | -25,59% | US$283.949 | US$3.749,04 | 273.039.971 BMH |
| 2237 |  EtherGem EGEM | US$0,01456 | -4,78% | -17,47% | US$283.645 | US$984,62 | 19.483.114 EGEM |
| 2238 |  DATx DATX | US$0,0002027 | -3,05% | 15,60% | US$282.071 | US$61.698,50 | 1.391.302.551 DATX |
| 2239 |  Stably USD USDS | US$0,9964 | -4,96% | -1,79% | US$281.880 | - | 282.900 USDS |
| 2240 |  StrongHands Masternode SHMN | US$0,07981 | -24,05% | 7,07% | US$280.032 | - | 3.508.721 SHMN |
| 2241 |  Noir NOR | US$0,01370 | 3,70% | 12,27% | US$280.027 | US$579,34 | 20.446.236 NOR |
| 2242 |  HOQU HQX | US$0,001658 | 4,57% | 5,46% | US$280.450 | US$654.728 | 169.144.018 HQX |
| 2243 |  Innova INN | US$0,03999 | -0,09% | 17,03% | US$275.975 | US$2,60 | 6.901.771 INN |
| 2244 |  Bela BELA | US$0,005580 | -0,14% | 8,12% | US$276.037 | - | 49.466.802 BELA |
| 2245 |  UpToken UP | US$0,001875 | -0,60% | 11,47% | US$274.712 | US$172,30 | 146.540.250 UP |
| 2246 |  Roush Fenway Racing Fan Token ROUSH | US$0,7295 | -2,18% | 14,71% | US$273.577 | US$34.175,73 | 375.000 ROUSH |
| 2247 |  Escroco Emerald ESCE | US$0,0002739 | -0,17% | 7,71% | US$273.868 | - | 1.000.000.000 ESCE |
| 2248 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001324 | -3,54% | 4,51% | US$247.654 | US$2.144.288 | 1.870.622.319 WSPP |
| 2249 |  Unicly Chris McCann Collection UCM | US$0,2706 | -1,29% | 1,02% | US$270.637 | US$2.139,71 | 1.000.000 UCM |
| 2250 |  Decentralized Crypto Token DCTO | US$0,0002739 | -0,17% | 7,71% | US$271.969 | - | 993.067.232 DCTO |
| 2251 |  Eternity ENT | US$0,02841 | -0,14% | 8,12% | US$270.632 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.