Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  PluraCoin PLURA | US$0,0002138 | -2,95% | 5,28% | US$183.783 | US$129,75 | 859.763.282 PLURA |
| 2353 |  Bigbom BBO | US$0,0005439 | -1,82% | -15,96% | US$182.716 | US$78.427,08 | 335.947.891 BBO |
| 2354 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$529,78 | 10,85% | 3,89% | US$180.125 | US$5.984,25 | 340 WVG0 |
| 2355 |  ModiHost AIM | US$0,1446 | 23,80% | 17,22% | US$180.224 | US$31.658,27 | 1.246.664 AIM |
| 2356 |  Fivebalance FBN | US$0,0001618 | -0,57% | 2,78% | US$176.721 | - | 1.092.481.026 FBN |
| 2357 |  Gaj Finance GAJ | US$0,09059 | -0,38% | -10,89% | US$175.875 | US$3.771,41 | 1.941.413 GAJ |
| 2358 |  Decentrahub Coin DCNTR | US$0,09892 | -2,14% | 7,03% | US$175.198 | US$3,97 | 1.771.062 DCNTR |
| 2359 |  TrueDeck TDP | US$0,005702 | -14,52% | 34,18% | US$175.154 | US$31.112,33 | 30.717.516 TDP |
| 2360 |  AquariusCoin ARCO | US$0,04709 | -0,49% | 9,64% | US$174.935 | - | 3.714.698 ARCO |
| 2361 |  Chronologic DAY | US$0,1429 | -0,57% | 2,78% | US$174.860 | - | 1.223.859 DAY |
| 2362 |  megaBONK MBONK | US$0,05807 | 0,75% | 12,42% | US$174.210 | US$9.385,98 | 3.000.000 MBONK |
| 2363 |  SPINDLE SPD | US$0,00004292 | -0,28% | -69,15% | US$173.864 | US$66,88 | 4.050.576.097 SPD |
| 2364 |  ICE ROCK MINING ROCK2 | US$0,01108 | -0,57% | -3,56% | US$174.235 | US$33.442,29 | 15.724.272 ROCK2 |
| 2365 |  ANON ANON | US$0,02283 | 9,61% | 94,62% | US$173.353 | US$3.344,01 | 7.593.802 ANON |
| 2366 |  Block-Logic BLTG | US$0,007563 | -4,32% | 24,50% | US$173.189 | US$58,05 | 22.899.329 BLTG |
| 2367 |  Tendies TEND | US$0,02344 | 1,16% | 3,93% | US$175.757 | US$79.893,53 | 7.496.632 TEND |
| 2368 |  Gentarium GTM | US$0,02841 | -5,21% | -2,34% | US$170.328 | US$16,34 | 5.995.657 GTM |
| 2369 |  Rigel Protocol RGP | US$0,1120 | -0,43% | 10,64% | US$169.611 | US$100.982 | 1.514.436 RGP |
| 2370 |  Crypto Sports CSPN | US$0,06190 | -0,88% | 14,61% | US$169.450 | US$677,53 | 2.737.526 CSPN |
| 2371 |  Yocoin YOC | US$0,0004566 | 136,52% | 224,37% | US$168.774 | US$75,32 | 369.659.255 YOC |
| 2372 |  Eureka Coin ERK | US$0,002536 | -0,14% | 8,12% | US$168.745 | - | 66.527.456 ERK |
| 2373 |  MenaPay MPAY | US$0,001254 | -17,47% | -16,43% | US$168.189 | US$514,47 | 134.138.176 MPAY |
| 2374 |  InterValue INVE | US$0,001311 | -1,96% | -3,95% | US$167.609 | US$4,56 | 127.892.710 INVE |
| 2375 |  OptiToken OPTI | US$0,004853 | -0,57% | 2,78% | US$168.553 | - | 34.732.928 OPTI |
| 2376 |  FSBT API Token FSBT | US$0,04756 | -0,57% | 2,78% | US$166.906 | - | 3.509.535 FSBT |
| 2377 |  Membrana MBN | US$0,0004346 | -3,22% | -2,27% | US$164.151 | US$21.124,84 | 377.739.561 MBN |
| 2378 |  ZCore ZCR | US$0,01384 | 10,11% | -8,67% | US$163.037 | US$3.055,54 | 11.776.214 ZCR |
| 2379 |  Fireball FIRE | US$8,14 | -0,23% | 3,48% | US$160.253 | - | 19.678 FIRE |
| 2380 |  Evil Coin EVIL | US$0,007609 | -0,14% | 8,12% | US$159.953 | - | 21.020.383 EVIL |
| 2381 |  Themis GET | US$0,0002607 | -8,47% | 21,47% | US$156.429 | US$2.804,30 | 599.999.910 GET |
| 2382 |  Webflix Token WFX | US$0,00001099 | -0,09% | -0,92% | US$157.267 | - | 14.314.984.493 WFX |
| 2383 |  Boosted Finance BOOST | US$2,62 | 6,43% | -5,61% | US$156.776 | US$30.767,05 | 59.853 BOOST |
| 2384 |  Ormeus Ecosystem ECO | US$0,00006996 | -0,11% | -0,03% | US$156.033 | US$64.071,76 | 2.230.453.136 ECO |
| 2385 |  SHIELD XSH | US$0,0003044 | -0,14% | 8,12% | US$156.137 | US$8,73 | 512.973.375 XSH |
| 2386 |  BitWhite BTW | US$0,004287 | 10,10% | 23,23% | US$155.715 | US$56.002,12 | 36.325.371 BTW |
| 2387 |  Mate MATE | US$0,05739 | 1,84% | 57,84% | US$154.949 | US$64.875,57 | 2.699.727 MATE |
| 2388 |  Defis XGM | US$0,001139 | 0,10% | 38,40% | US$153.254 | US$156,50 | 134.558.580 XGM |
| 2389 |  GoNetwork GOT | US$0,002126 | -0,14% | -17,11% | US$153.029 | - | 71.994.620 GOT |
| 2390 |  LHT LHT | US$0,003042 | -0,07% | 5,03% | US$152.117 | US$8,62 | 50.000.000 LHT |
| 2391 |  Earnbase ENB | US$1,25 | -11,83% | -10,71% | US$152.007 | US$4.539,25 | 121.468 ENB |
| 2392 |  GCN Coin GCN | US$0,0000008811 | 51,08% | 75,20% | US$151.621 | US$11,55 | 172.076.810.000 GCN |
| 2393 |  Collective CO2 | US$0,5737 | -22,55% | -14,58% | US$150.263 | US$31,74 | 261.918 CO2 |
| 2394 |  Nasdacoin NSD | US$0,005615 | 89,08% | 52,10% | US$150.532 | US$10.092,00 | 26.808.541 NSD |
| 2395 |  Taklimakan Network TAN | US$0,003211 | -2,17% | -19,89% | US$147.522 | US$29.974,08 | 45.942.180 TAN |
| 2396 |  Rentberry BERRY | US$0,0004938 | -5,17% | -16,06% | US$148.840 | US$1,55 | 301.431.307 BERRY |
| 2397 |  Golden Goose GOLD | US$0,0008710 | -1,82% | -28,78% | US$144.579 | US$22.038,91 | 165.994.209 GOLD |
| 2398 |  CryptoFlow CFL | US$0,001576 | -21,87% | 10,64% | US$144.993 | US$373,23 | 92.026.159 CFL |
| 2399 |  Lition LIT | US$0,004047 | 22,49% | 3,77% | US$143.847 | US$160.361 | 35.542.029 LIT |
| 2400 |  Cheesecoin CHEESE | US$0,0003501 | -1,53% | 29,37% | US$143.165 | US$7,47 | 408.869.908 CHEESE |
| 2401 |  Devery EVE | US$0,002268 | -1,43% | -8,08% | US$142.671 | US$3.156,68 | 62.917.107 EVE |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.