Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  PostCoin POST | US$0,004566 | -0,14% | 8,12% | US$72.449 | - | 15.868.233 POST |
| 2503 |  LuckySevenToken LST | US$0,001099 | -0,09% | 1,00% | US$72.058 | - | 65.590.200 LST |
| 2504 |  FUTURAX FTXT | US$0,00002103 | -20,46% | 6,89% | US$71.633 | US$787,62 | 3.406.412.461 FTXT |
| 2505 |  Privatix PRIX | US$0,06341 | 2,32% | 10,78% | US$71.367 | US$21.113,61 | 1.125.455 PRIX |
| 2506 |  BitGuild PLAT PLAT | US$0,001191 | -0,76% | 31,10% | US$70.932 | US$22.158,48 | 59.566.902 PLAT |
| 2507 |  Elementeum ELET | US$0,01356 | -0,46% | 11,62% | US$70.838 | US$180,96 | 5.223.113 ELET |
| 2508 |  Gravity GZRO | US$0,00005073 | -0,14% | 8,12% | US$70.302 | - | 1.385.822.756 GZRO |
| 2509 |  WinCash WCC | US$0,04679 | -0,13% | -0,12% | US$70.177 | US$113,97 | 1.499.784 WCC |
| 2510 |  ROAD ROAD | US$0,0008527 | -0,56% | 4,10% | US$67.620 | US$55.497,19 | 79.300.570 ROAD |
| 2511 |  Biotron BTRN | US$0,001015 | -0,14% | 8,12% | US$66.928 | - | 65.965.771 BTRN |
| 2512 |  VoteCoin VOT | US$0,0005073 | -0,14% | 8,12% | US$66.442 | US$10,15 | 130.973.375 VOT |
| 2513 |  BTC Lite BTCL | US$0,003551 | -41,75% | -5,32% | US$66.405 | US$33,35 | 18.700.000 BTCL |
| 2514 |  Bitcoin Classic BXC | US$0,1106 | 49,11% | 59,26% | US$66.370 | US$324,17 | 600.147 BXC |
| 2515 |  Photon PHO | US$0,000001560 | -0,12% | 2,21% | US$67.181 | US$0,01000 | 43.056.304.812 PHO |
| 2516 |  ELTCOIN ELTCOIN | US$0,0007279 | -0,57% | 8,83% | US$65.513 | US$29.246,01 | 90.000.000 ELTCOIN |
| 2517 |  Natmin Pure Escrow NAT | US$0,0004044 | -0,57% | 2,78% | US$65.347 | - | 161.588.985 NAT |
| 2518 |  Aditus ADI | US$0,0002787 | 14,40% | -44,74% | US$65.241 | US$99.046,61 | 234.110.888 ADI |
| 2519 |  BitSend BSD | US$0,002029 | 15,94% | 3,36% | US$64.951 | US$0,06000 | 32.008.540 BSD |
| 2520 |  Ccore CCO | US$0,03781 | 35,91% | 18,06% | US$64.280 | US$146,40 | 1.699.999 CCO |
| 2521 |  PureVidz VIDZ | US$0,0005073 | -0,14% | 8,12% | US$63.554 | - | 125.279.775 VIDZ |
| 2522 |  Merebel MERI | US$0,01025 | -3,89% | -3,51% | US$63.518 | US$152,10 | 6.195.344 MERI |
| 2523 |  Cryptrust CTRT | US$0,000008913 | -4,73% | -0,84% | US$63.221 | US$187,38 | 7.092.756.485 CTRT |
| 2524 |  Ratecoin XRA | US$0,0005073 | -0,14% | 8,21% | US$62.118 | - | 122.449.162 XRA |
| 2525 |  Energycoin ENRG | US$0,0005073 | -0,14% | 8,12% | US$62.055 | - | 122.325.446 ENRG |
| 2526 |  Arion ARION | US$0,004058 | -11,23% | 116,25% | US$61.806 | US$27,99 | 15.229.192 ARION |
| 2527 |  InvestDigital IDT | US$0,0004944 | -17,94% | 38,57% | US$61.301 | US$17.841,47 | 123.989.133 IDT |
| 2528 |  Bintex Futures BNTX | US$0,5984 | -0,33% | 26,12% | US$60.290 | US$92.863,16 | 100.754 BNTX |
| 2529 |  Dynamite DYNMT | US$0,1491 | 12,09% | 3,38% | US$59.067 | US$98.318,74 | 396.160 DYNMT |
| 2530 |  Multiplier BMXX | US$0,05853 | -0,80% | -21,88% | US$59.259 | US$1.438,78 | 1.012.442 BMXX |
| 2531 |  Commercium CMM | US$0,001319 | -31,67% | 47,96% | US$58.426 | US$0,9000 | 44.297.172 CMM |
| 2532 |  PAYCENT PYN | US$0,0006709 | -13,63% | -14,58% | US$57.233 | US$85,35 | 85.310.628 PYN |
| 2533 |  Rupee RUP | US$0,001268 | -19,46% | -57,98% | US$56.001 | US$0,2600 | 44.156.650 RUP |
| 2534 |  Digiwage WAGE | US$0,001167 | -0,14% | -36,23% | US$54.911 | - | 47.062.308 WAGE |
| 2535 |  Bitcoin Incognito XBI | US$0,004193 | -8,29% | 2,48% | US$54.640 | US$0,8600 | 13.031.736 XBI |
| 2536 |  Deutsche eMark DEM | US$0,001015 | -0,09% | -27,89% | US$54.459 | US$18,90 | 53.653.541 DEM |
| 2537 |  Onix ONX | US$0,0005073 | -0,14% | 8,12% | US$54.317 | US$8,30 | 107.072.781 ONX |
| 2538 |  ICOBID ICOB | US$0,0005073 | -0,14% | 8,12% | US$54.305 | - | 107.048.455 ICOB |
| 2539 |  Global Currency Reserve GCR | US$0,0005073 | -0,14% | 8,12% | US$54.293 | - | 107.024.222 GCR |
| 2540 |  Streamit Coin STREAM | US$0,004002 | 12,56% | 21,86% | US$54.149 | US$87,30 | 13.529.414 STREAM |
| 2541 |  Digital Money Bits DMB | US$0,0005073 | -0,14% | 8,12% | US$53.861 | - | 106.173.958 DMB |
| 2542 |  FirstCoin FRST | US$0,001711 | -0,38% | 5,09% | US$53.405 | - | 31.207.528 FRST |
| 2543 |  ArbitrageCT ARCT | US$0,0005073 | -0,14% | 8,12% | US$53.091 | - | 104.655.777 ARCT |
| 2544 |  Herbalist Token HERB | US$0,000005574 | -6,05% | 14,29% | US$52.956 | US$474,54 | 9.499.999.999 HERB |
| 2545 |  BitRewards BIT | US$0,0001545 | -0,57% | -21,16% | US$52.945 | - | 342.725.114 BIT |
| 2546 |  Bitcoin Adult BTAD | US$0,001016 | 122,20% | 116,52% | US$52.400 | US$44,35 | 51.582.493 BTAD |
| 2547 |  Veles VLS | US$0,04033 | 7,29% | 10,20% | US$52.019 | - | 1.289.844 VLS |
| 2548 |  BBSCoin BBS | US$0,0000005073 | -50,99% | 8,12% | US$51.530 | US$18,64 | 101.578.614.878 BBS |
| 2549 |  Mchain MAR | US$0,0006592 | -7,27% | -17,36% | US$51.375 | US$29,31 | 77.941.500 MAR |
| 2550 |  Theresa May Coin MAY | US$0,0005073 | -0,14% | 8,12% | US$50.739 | - | 100.018.000 MAY |
| 2551 |  Unify UNIFY | US$0,002790 | -0,14% | 8,12% | US$50.739 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.