Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  Adzcoin ADZ | US$0,001015 | -0,14% | 8,12% | US$50.554 | - | 49.827.043 ADZ |
| 2553 |  StarterCoin STAC | US$0,0001467 | -0,28% | 11,90% | US$50.185 | US$59,81 | 342.007.189 STAC |
| 2554 |  ShowHand HAND | US$0,0000008088 | -0,57% | 2,78% | US$50.075 | US$30,30 | 61.912.434.418 HAND |
| 2555 |  PosEx PEX | US$0,02029 | -0,14% | 8,12% | US$49.781 | US$188,17 | 2.453.240 PEX |
| 2556 |  Cryptobuyer XPT | US$0,0008672 | -0,12% | -4,08% | US$49.674 | - | 57.282.664 XPT |
| 2557 |  ETHplode ETHPLO | US$0,001114 | -0,37% | 5,15% | US$48.839 | - | 43.845.417 ETHPLO |
| 2558 |  MultiCoinCasino MCC | US$0,01006 | -0,09% | 0,19% | US$48.350 | US$39,81 | 4.807.840 MCC |
| 2559 |  Zenswap Network Token ZNT | US$0,000004044 | 42,04% | 28,48% | US$48.534 | US$48,91 | 12.001.366.640 ZNT |
| 2560 |  Moontography MTGY | US$0,0001039 | 7,20% | -98,59% | US$47.983 | US$12.767,15 | 461.734.045 MTGY |
| 2561 |  BackPacker Coin BPC | US$0,008117 | -0,14% | 8,12% | US$47.597 | - | 5.864.080 BPC |
| 2562 |  KUN KUN | US$23,47 | 7,70% | 74,44% | US$46.944 | US$227,92 | 2.000 KUN |
| 2563 |  Desire DSR | US$0,004566 | -0,14% | 8,12% | US$46.887 | - | 10.269.488 DSR |
| 2564 |  EvenCoin EVN | US$0,001501 | -0,72% | 0,93% | US$46.887 | US$160.623 | 31.247.621 EVN |
| 2565 |  EveriToken EVT | US$0,002052 | 4,21% | -28,74% | US$46.408 | US$29,34 | 22.614.716 EVT |
| 2566 |  MU DANK DANK | US$0,001881 | -0,23% | -7,41% | US$46.249 | - | 24.592.807 DANK |
| 2567 |  Widercoin WDR | US$0,0007287 | 11,19% | -0,96% | US$46.107 | US$25.119,98 | 63.269.412 WDR |
| 2568 |  DraftCoin DFT | US$0,005217 | -0,34% | 5,57% | US$45.467 | - | 8.715.912 DFT |
| 2569 |  CaluraCoin CLC | US$0,002638 | 44,25% | 12,45% | US$44.918 | US$4,16 | 17.027.588 CLC |
| 2570 |  XOVBank XOV | US$0,0003143 | -0,22% | 7,05% | US$44.555 | - | 141.755.903 XOV |
| 2571 |  Bridge Protocol BRDG | US$0,0001981 | -0,26% | 1,45% | US$44.400 | - | 224.088.259 BRDG |
| 2572 |  FUZE Token FUZE | US$58,83 | 1,13% | 0,78% | US$44.422 | US$74.684,05 | 755 FUZE |
| 2573 |  Yield Stake Finance YI12 | US$3,99 | 0,16% | 86,59% | US$44.317 | US$124,39 | 11.111 YI12 |
| 2574 |  FuzzBalls FUZZ | US$0,009131 | -0,14% | 8,12% | US$44.104 | - | 4.829.945 FUZZ |
| 2575 |  GenesisX XGS | US$0,003551 | -0,14% | -5,39% | US$43.302 | US$45,47 | 12.194.041 XGS |
| 2576 |  Vortex Defi VTX | US$0,01720 | -1,22% | 15,11% | US$43.012 | US$1.111,54 | 2.500.000 VTX |
| 2577 |  Pirl PIRL | US$0,0005073 | -0,14% | 8,12% | US$42.914 | - | 84.593.637 PIRL |
| 2578 |  Bitcoin CZ BCZ | US$0,01116 | -0,14% | 48,67% | US$42.722 | - | 3.827.970 BCZ |
| 2579 |  DNotes NOTE | US$0,0003143 | -0,22% | 7,05% | US$42.445 | - | 135.043.262 NOTE |
| 2580 |  Dreamcoin DRM | US$0,01573 | -0,14% | -1,42% | US$42.247 | - | 2.686.428 DRM |
| 2581 |  Tutti Frutti TFF | US$0,0005318 | 2,04% | -15,22% | US$41.425 | US$7.007,08 | 77.892.928 TFF |
| 2582 |  Paypex PAYX | US$0,0002739 | -0,17% | 7,71% | US$41.080 | - | 149.998.018 PAYX |
| 2583 |  TravelNote TVNT | US$0,01898 | -0,41% | 4,65% | US$40.871 | - | 2.153.333 TVNT |
| 2584 |  YFIVE FINANCE YFIVE | US$1,80 | -0,28% | 3,65% | US$40.732 | - | 22.577 YFIVE |
| 2585 |  Universal Currency UNIT | US$0,002536 | -0,14% | -69,97% | US$40.455 | - | 15.949.110 UNIT |
| 2586 |  Datacoin DTC | US$0,001015 | -0,14% | 8,12% | US$40.292 | - | 39.712.849 DTC |
| 2587 |  AceD ACED | US$0,0001593 | 6,49% | -47,89% | US$39.835 | US$399,78 | 249.987.000 ACED |
| 2588 |  ARAW ARAW | US$0,00001998 | 19,55% | 0,06% | US$39.829 | US$121,55 | 1.993.576.188 ARAW |
| 2589 |  Cipher CPR | US$0,0005198 | -0,23% | -61,30% | US$39.651 | US$509,97 | 76.283.402 CPR |
| 2590 |  Ether Kingdoms Token IMP | US$0,005073 | -0,14% | 20,14% | US$39.743 | US$110.839 | 7.834.258 IMP |
| 2591 |  Neutron NTRN | US$0,001015 | -0,14% | 8,12% | US$39.692 | US$0,4600 | 39.121.694 NTRN |
| 2592 |  Centurion CNT | US$0,0005073 | -0,14% | 8,21% | US$39.398 | - | 77.663.826 CNT |
| 2593 |  CryptoEnergy CNRG | US$1,40 | -0,09% | -0,01% | US$38.766 | US$3,20 | 27.700 CNRG |
| 2594 |  Decentralized Asset Trading Platform DATP | US$0,000003293 | 15,07% | 20,48% | US$38.928 | US$6,15 | 11.820.620.222 DATP |
| 2595 |  CPUchain CPU | US$0,0006595 | -0,14% | 8,12% | US$38.670 | US$90,60 | 58.637.550 CPU |
| 2596 |  AmsterdamCoin AMS | US$0,0007609 | -0,14% | 8,12% | US$38.201 | - | 50.201.886 AMS |
| 2597 |  TajCoin TAJ | US$0,001522 | -0,14% | 8,12% | US$37.625 | - | 24.722.698 TAJ |
| 2598 |  BoatPilot Token NAVY | US$0,0005073 | -0,14% | 8,12% | US$37.470 | US$8.137,01 | 73.863.346 NAVY |
| 2599 |  Phantomx PNX | US$0,0007570 | -0,13% | -10,36% | US$36.711 | - | 48.495.525 PNX |
| 2600 |  Plus-Coin NPLC | US$0,00007765 | -0,57% | 54,17% | US$36.489 | - | 469.946.471 NPLC |
| 2601 |  Pyrk PYRK | US$0,002299 | -3,99% | 0,65% | US$36.285 | US$1.600,67 | 15.781.994 PYRK |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.