Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  iBank IBANK | US$0,001522 | -0,14% | 8,12% | US$6.889 | - | 4.526.324 IBANK |
| 2753 |  Klimatas KTS | US$0,009515 | -20,21% | 12,67% | US$6.879 | US$10,01 | 722.904 KTS |
| 2754 |  Asura Coin ASA | US$0,00002958 | 0,07% | 15,30% | US$6.534 | - | 220.932.400 ASA |
| 2755 |  Dinero DIN | US$0,0007102 | 55,35% | 26,15% | US$6.355 | US$54,90 | 8.947.929 DIN |
| 2756 |  The Currency Analytics TCAT | US$0,00004044 | -0,57% | 2,78% | US$6.312 | - | 156.088.537 TCAT |
| 2757 |  Nekonium NUKO | US$0,0005073 | -0,14% | -63,96% | US$6.088 | US$3,93 | 12.000.829 NUKO |
| 2758 |  XDNA XDNA | US$0,0006595 | 29,82% | -12,15% | US$5.818 | - | 8.822.007 XDNA |
| 2759 |  SORA Validator Token VAL | US$0,01359 | 18,86% | -96,84% | US$5.552 | US$18.981,45 | 408.420 VAL |
| 2760 |  SeChain SNN | US$0,0000003235 | -0,57% | 2,78% | US$5.511 | US$54,57 | 17.033.991.147 SNN |
| 2761 |  YFFII Finance YFFII | US$0,1797 | -3,64% | -6,48% | US$5.392 | US$124.515 | 30.000 YFFII |
| 2762 |  ETHPlus ETHP | US$0,003999 | -0,09% | 0,08% | US$5.232 | US$191,57 | 1.308.522 ETHP |
| 2763 |  FinNexus FNX | US$0,0001510 | 0,78% | 13,22% | US$5.207 | US$0,07000 | 34.472.130 FNX |
| 2764 |  Galactrum ORE | US$0,001015 | -0,14% | 8,12% | US$5.200 | - | 5.124.807 ORE |
| 2765 |  HashNet BitEco HNB | US$0,0001699 | 12,48% | 47,94% | US$5.037 | US$47,52 | 29.640.456 HNB |
| 2766 |  Cannation CNNC | US$0,002029 | -0,14% | 8,12% | US$5.026 | - | 2.476.893 CNNC |
| 2767 |  Wild Beast Block WBB | US$0,02739 | -0,14% | 8,12% | US$4.983 | - | 181.919 WBB |
| 2768 |  ParallelCoin DUO | US$0,01522 | -90,24% | -89,96% | US$4.790 | US$4,21 | 314.719 DUO |
| 2769 |  Abulaba AAA | US$0,0002941 | -0,20% | 7,36% | US$4.438 | - | 15.090.818 AAA |
| 2770 |  Coinonat CXT | US$0,0005073 | -0,14% | 8,12% | US$4.375 | - | 8.623.200 CXT |
| 2771 |  Crystal Token CYL | US$0,006175 | -1,92% | -1,45% | US$3.485 | US$319.064 | 564.377 CYL |
| 2772 |  KZ Cash KZC | US$0,002056 | 22,63% | 32,77% | US$3.215 | US$3,73 | 1.563.996 KZC |
| 2773 |  Iconic ICON | US$0,005073 | -0,14% | -58,38% | US$3.008 | - | 592.894 ICON |
| 2774 |  Save and Gain SANDG | US$0,0009319 | -0,33% | -57,99% | US$2.856 | - | 3.064.800 SANDG |
| 2775 |  Bulleon BUL | US$0,002536 | -0,14% | -22,77% | US$2.781 | - | 1.096.353 BUL |
| 2776 |  Gold Poker GPKR | US$0,0005073 | -71,47% | 8,12% | US$2.669 | US$0,1800 | 5.260.826 GPKR |
| 2777 |  LiteCoin Ultra LTCU | US$0,002536 | -0,14% | 8,12% | US$2.616 | - | 1.031.300 LTCU |
| 2778 |  Staker STR | US$0,001522 | -0,14% | 8,12% | US$2.584 | - | 1.697.796 STR |
| 2779 |  MoX MOX | US$0,0005073 | -0,14% | 8,12% | US$2.550 | - | 5.027.488 MOX |
| 2780 |  Dash Green DASHG | US$0,001065 | -0,14% | 19,60% | US$2.451 | - | 2.300.683 DASHG |
| 2781 |  IBStoken IBS | US$0,002234 | -2,19% | 30,08% | US$2.389 | US$32.931,90 | 1.069.402 IBS |
| 2782 |  Storeum STO | US$0,000008088 | -0,57% | 2,78% | US$2.257 | - | 278.998.364 STO |
| 2783 |  PlatinumBAR XPTX | US$0,001015 | -0,14% | 8,12% | US$2.192 | - | 2.160.126 XPTX |
| 2784 |  SONO SONO | US$0,001015 | -0,14% | 8,12% | US$2.115 | US$0,8400 | 2.084.823 SONO |
| 2785 |  DOWCOIN DOW | US$0,0001618 | -0,57% | -72,59% | US$1.916 | US$1,09 | 11.845.266 DOW |
| 2786 |  MNPCoin MNP | US$0,0008624 | 13,18% | 53,18% | US$1.890 | US$0,01000 | 2.191.996 MNP |
| 2787 |  PonziCoin PONZI | US$0,002029 | -0,14% | -13,50% | US$1.747 | - | 861.099 PONZI |
| 2788 |  Diligence IRA | US$0,00005125 | -79,82% | 8,57% | US$1.076 | US$2,69 | 21.000.000 IRA |
| 2789 |  Concoin CONX | US$0,001015 | -0,14% | 8,12% | US$755 | - | 744.266 CONX |
| 2790 |  Stakinglab LABX | US$0,001522 | -0,14% | 62,19% | US$617 | US$2,62 | 405.158 LABX |
| 2791 |  Argus ARGUS | US$0,0005073 | -0,14% | 8,12% | US$583 | - | 1.148.324 ARGUS |
| 2792 |  Helpico HELP | US$0,01725 | 182,95% | 8,12% | US$408 | US$6,47 | 23.628 HELP |
| 2793 |  Trexcoin TREX | US$0,0000002536 | -0,14% | 8,12% | US$255 | - | 1.006.849.553 TREX |
| 2794 |  Innovative Bioresearch Classic INNBCL | US$0,00000003693 | 5,74% | 23,20% | US$132 | US$181,39 | 3.570.727.162 INNBCL |
| 2795 |  Nibble NBXC | US$0,0003551 | 16,51% | 8,12% | US$96 | US$1,27 | 269.549 NBXC |
| 2796 |  OREO ORE | US$0,0000005395 | -5,42% | -46,01% | US$50 | US$4.976,03 | 92.896.174 ORE |
| 2797 |  Fesschain FESS | US$0,00000003303 | -5,35% | -95,29% | US$4 | US$8.887,33 | 118.093.196 FESS |
| 2798 |  WETH WETH | US$4.054,27 | -0,24% | 3,48% | - | US$1.636.722.688 | - |
| 2799 |  FLEX FLEX | US$5,92 | -1,33% | 0,68% | - | US$1.090.890.878 | - |
| 2800 |  Magic Internet Money MIM | US$0,9984 | -0,14% | -0,05% | - | US$328.571.038 | - |
| 2801 |  KingDeFi KRW | US$0,0008211 | -0,24% | 1,60% | - | US$255.855.242 | - |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.