Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Tokemak TOKE | US$41,46 | 0,23% | 17,54% | - | US$3.720.229 | - |
| 2953 |  OVR OVR | US$2,54 | 5,07% | 3,84% | - | US$4.041.002 | - |
| 2954 |  JUNO JUNO | US$9,88 | -7,72% | 26,92% | - | US$3.836.441 | - |
| 2955 |  Octopus Network OCT | US$2,03 | 7,66% | 64,39% | - | US$3.010.870 | - |
| 2956 |  SnowCrash Token NORA | US$0,3947 | -6,22% | 81,27% | - | US$6.978.182 | - |
| 2957 |  BoringDAO BORING | US$0,05076 | 11,72% | 15,10% | - | US$3.581.003 | - |
| 2958 |  MidasDAO CROWN | US$47,57 | 110,40% | -86,96% | - | US$3.391.418 | - |
| 2959 |  Bxmi Token BXMI | US$0,4952 | -3,62% | 12,39% | - | US$3.638.258 | - |
| 2960 |  Supreme Finance HYPE | US$0,06888 | 0,49% | -1,78% | - | US$3.487.597 | - |
| 2961 |  MetaPets METAPETS | US$0,000000000293 | 12,48% | 116,24% | - | US$6.315.756 | - |
| 2962 |  HalfPizza PIZA | US$0,0004174 | 27,41% | 27,10% | - | US$3.604.120 | - |
| 2963 |  Bitcicoin BITCI | US$0,02428 | -6,97% | 20,90% | - | US$3.489.192 | - |
| 2964 |  BTCUP BTCUP | US$83,29 | -0,46% | 24,38% | - | US$3.489.092 | - |
| 2965 |  Songbird SGB | US$0,1886 | -1,22% | -10,51% | - | US$3.494.522 | - |
| 2966 |  Nxtech Network NX | US$0,001626 | -55,11% | 0,00% | - | US$10.890.864 | - |
| 2967 |  Brazilian Digital Token BRZ | US$0,1764 | 0,81% | 1,62% | - | US$3.539.378 | - |
| 2968 |  FreeRossDAO FREE | US$0,004982 | -16,00% | 95,85% | - | US$3.479.648 | - |
| 2969 |  Realy REAL | US$15,36 | -11,12% | -15,08% | - | US$3.483.426 | - |
| 2970 |  MilliMeter MM | US$0,6668 | -3,83% | 24,18% | - | US$3.441.621 | - |
| 2971 |  Chumbi Valley CHMB | US$0,07420 | 0,01% | -7,71% | - | US$3.542.825 | - |
| 2972 |  Somnium Space Cubes CUBE | US$11,69 | 23,08% | 2,42% | - | US$3.347.348 | - |
| 2973 |  Saber SBR | US$0,09791 | 1,39% | 62,36% | - | US$3.430.413 | - |
| 2974 |  LimoCoin Swap LMCSWAP | US$0,05129 | -20,39% | -82,98% | - | US$3.779.434 | - |
| 2975 |  Olympus v1 OHM | US$432,86 | -0,53% | -6,58% | - | US$3.203.654 | - |
| 2976 |  XIDO FINANCE XIDO | US$8,21 | 17,75% | 23,61% | - | US$3.327.062 | - |
| 2977 |  SIDUS HEROES SIDUS | US$0,1117 | -5,46% | 59,51% | - | US$3.295.284 | - |
| 2978 |  Wrapped Near WNEAR | US$15,26 | -5,31% | 78,42% | - | US$2.660.437 | - |
| 2979 |  BTS Chain BTSC | US$0,01224 | -5,06% | 157,34% | - | US$3.282.135 | - |
| 2980 |  GoldMiner GM | US$0,00007214 | 6,39% | -23,64% | - | US$4.702.357 | - |
| 2981 |  Linkflow Finance LF | US$0,3226 | 1,11% | 6,31% | - | US$3.269.019 | - |
| 2982 |  League of Ancients LOA | US$0,6888 | 24,45% | -14,00% | - | US$4.042.457 | - |
| 2983 |  Cryptogodz GODZ | US$0,4781 | -21,73% | -27,51% | - | US$5.285.725 | - |
| 2984 |  ADADOWN ADADOWN | US$0,004796 | -10,50% | -37,58% | - | US$3.147.627 | - |
| 2985 |  XCAD Network XCAD | US$7,13 | 1,73% | 18,80% | - | US$3.173.492 | - |
| 2986 |  Shiba Samurai SHIBURAI | US$20,64 | 0,00% | 0,00% | - | US$3.268.890 | - |
| 2987 |  Scallop SCLP | US$2,60 | 0,85% | 10,89% | - | US$3.404.611 | - |
| 2988 |  Silo Finance SILO | US$0,6192 | 66,11% | 116,07% | - | US$3.121.320 | - |
| 2989 |  3X Long Matic Token MATICBULL | US$0,5600 | -15,63% | 83,55% | - | US$3.074.388 | - |
| 2990 |  Rainmaker Games RAIN | US$1,01 | -4,23% | 0,00% | - | US$4.518.743 | - |
| 2991 |  zkTube Protocol ZKT | US$26,59 | -6,17% | -0,36% | - | US$3.063.305 | - |
| 2992 |  BiLira TRYB | US$0,08469 | -1,93% | 21,38% | - | US$3.038.228 | - |
| 2993 |  Celestial CELT | US$0,07489 | -1,60% | 6,92% | - | US$2.869.322 | - |
| 2994 |  Squid Game SQUID | US$0,08481 | -5,49% | -10,27% | - | US$4.277.078 | - |
| 2995 |  Infinite Launch ILA | US$0,2036 | -5,26% | 8,70% | - | US$3.130.272 | - |
| 2996 |  Filda FILDA | US$0,02897 | 2,81% | 12,35% | - | US$2.951.211 | - |
| 2997 |  fantomGO FTG | US$0,3498 | 2,51% | 0,37% | - | US$2.941.601 | - |
| 2998 |  MojitoSwap MJT | US$1,94 | -4,47% | -15,27% | - | US$2.930.880 | - |
| 2999 |  ZOO Crypto World ZOO | US$0,3758 | 0,74% | -35,01% | - | US$4.372.346 | - |
| 3000 |  SocialGood SG | US$0,7022 | -0,89% | -17,63% | - | US$2.867.161 | - |
| 3001 |  Cardence.io $CRDN | US$0,1904 | -0,53% | 45,69% | - | US$3.059.967 | - |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.