Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  KlimaDAO KLIMA | US$334,72 | -7,65% | 21,54% | - | US$5.593.994 | - |
| 2903 |  Akita Inu AKITA | US$0,000001646 | 1,17% | 21,07% | - | US$5.518.922 | - |
| 2904 |  Baby Doge Coin BabyDoge | US$0,000000002023 | -1,13% | 40,23% | - | US$6.845.909 | - |
| 2905 |  Upper Euro EURU | US$1,13 | -0,10% | 0,39% | - | US$5.541.794 | - |
| 2906 |  Cryowar CWAR | US$1,50 | -4,75% | -4,56% | - | US$5.509.055 | - |
| 2907 |  Jade Protocol JADE | US$27,56 | 2,21% | -55,60% | - | US$9.092.345 | - |
| 2908 |  Cryptowolf Finance $CWOLF | US$18,64 | -22,39% | 64,18% | - | US$17.706.249 | - |
| 2909 |  nUSD (HotBit) nUSD | US$0,000000000978 | -0,90% | -1,14% | - | US$5.191.482 | - |
| 2910 |  Uno Re UNO | US$0,4342 | 10,49% | 16,34% | - | US$5.014.528 | - |
| 2911 |  ADAX ADAX | US$0,7029 | 13,37% | 10,92% | - | US$5.220.435 | - |
| 2912 |  RING Financial RING | US$18,69 | -61,55% | -88,27% | - | US$8.577.806 | - |
| 2913 |  Kishu Inu KISHU | US$0,000000002698 | -6,53% | 36,10% | - | US$5.054.965 | - |
| 2914 |  FUTUREXCRYPTO FXC | US$1,63 | 19,41% | 17,01% | - | US$4.939.919 | - |
| 2915 |  NEXTYPE NT | US$0,08730 | -5,20% | 11,62% | - | US$4.965.865 | - |
| 2916 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$188,25 | -0,24% | 8,32% | - | US$4.853.334 | - |
| 2917 |  Leonicorn Swap LEOS | US$0,4193 | 0,08% | -32,08% | - | US$4.862.995 | - |
| 2918 |  Guild of Guardians GOG | US$1,63 | 0,99% | 0,00% | - | US$4.664.450 | - |
| 2919 |  MAGIC MAGIC | US$1,71 | 3,26% | 89,74% | - | US$4.667.044 | - |
| 2920 |  Thinkium TKM | US$0,1247 | 1,97% | -5,46% | - | US$4.795.545 | - |
| 2921 |  Tenset 10SET | US$3,46 | 12,97% | 18,72% | - | US$4.627.225 | - |
| 2922 |  Shibnobi SHINJA | US$0,000000000000 | -14,70% | -41,17% | - | US$4.611.933 | - |
| 2923 |  BTCDOWN BTCDOWN | US$0,01051 | 0,23% | -19,16% | - | US$4.536.603 | - |
| 2924 |  Thor THOR | US$89,08 | -12,78% | -39,49% | - | US$4.560.202 | - |
| 2925 |  Nakamoto Games NAKA | US$2,08 | -5,48% | 36,55% | - | US$4.604.119 | - |
| 2926 |  CryptoGuards CGAR | US$9,91 | 0,99% | 16,96% | - | US$11.614.893 | - |
| 2927 |  RUSH COIN RUSH | US$0,04392 | -3,64% | 10,98% | - | US$4.460.536 | - |
| 2928 |  FishingTown FHTN | US$0,3899 | 4,72% | 0,00% | - | US$11.886.274 | - |
| 2929 |  Cyclos CYS | US$0,9428 | -3,85% | 65,85% | - | US$4.404.213 | - |
| 2930 |  Wrapped One WONE | US$0,2712 | -1,28% | 14,63% | - | US$4.327.277 | - |
| 2931 |  Manarium ARI | US$0,06311 | 0,00% | 0,00% | - | US$4.245.751 | - |
| 2932 |  Aurora AURORA | US$19,94 | 1,03% | 89,12% | - | US$4.254.697 | - |
| 2933 |  Kollect KOL | US$0,3464 | -3,83% | -15,65% | - | US$4.213.228 | - |
| 2934 |  Doge Killer LEASH | US$1.335,68 | 5,68% | 21,23% | - | US$4.156.459 | - |
| 2935 |  Hoo Token HOO | US$1,16 | 3,63% | 19,60% | - | US$4.087.561 | - |
| 2936 |  Woonkly Power WOOP | US$0,3094 | -1,93% | -0,17% | - | US$4.769.241 | - |
| 2937 |  Upper Pound GBPU | US$1,34 | 0,13% | 1,76% | - | US$3.998.125 | - |
| 2938 |  LIT LIT | US$0,002451 | 97,51% | 278,61% | - | US$3.955.781 | - |
| 2939 |  The Crypto You MILK | US$0,002828 | -26,13% | -28,40% | - | US$4.550.710 | - |
| 2940 |  NAGA NGC | US$1,21 | 15,94% | 195,97% | - | US$4.111.106 | - |
| 2941 |  FILUP FILUP | US$0,2087 | 13,00% | 30,60% | - | US$4.027.644 | - |
| 2942 |  DOTDOWN DOTDOWN | US$10,80 | 0,90% | -49,02% | - | US$3.846.552 | - |
| 2943 |  Sportium SPRT | US$0,7336 | 297,23% | 0,00% | - | US$4.060.218 | - |
| 2944 |  Paycoin PCI | US$1,40 | -1,61% | -1,12% | - | US$3.798.825 | - |
| 2945 |  Bitget Token BGB | US$0,08843 | -3,81% | 5,08% | - | US$4.038.141 | - |
| 2946 |  Neos Credits NCR | US$5,28 | 4,24% | 6,59% | - | US$3.932.312 | - |
| 2947 |  Terran Coin TRR | US$2,07 | 0,51% | 2,59% | - | US$3.882.044 | - |
| 2948 |  Mongoose MONGOOSE | US$0,000000000000 | 5,74% | -54,74% | - | US$3.862.383 | - |
| 2949 |  Rikkei Finance RIFI | US$0,3222 | -3,99% | -8,55% | - | US$3.833.049 | - |
| 2950 |  Dopex DPX | US$1.842,75 | 13,82% | 52,45% | - | US$3.806.099 | - |
| 2951 |  Genopets GENE | US$13,38 | 6,07% | 9,54% | - | US$3.885.378 | - |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.