Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Tether EURt EURT | US$1,13 | -0,44% | -0,18% | - | US$14.406.016 | - |
| 2853 |  Cere Network CERE | US$0,07399 | -12,02% | 13,76% | - | US$10.477.118 | - |
| 2854 |  Santa Floki HOHOHO | US$0,000001186 | -7,55% | 3,00% | - | US$18.735.179 | - |
| 2855 |  Brother Music Platform BMP | US$0,006724 | -3,03% | -25,97% | - | US$10.164.116 | - |
| 2856 |  GenshinFlokiInu GFloki | US$0,000000008495 | -10,90% | 9,61% | - | US$10.450.023 | - |
| 2857 |  Space Crypto SPG | US$1,17 | -22,48% | 0,00% | - | US$36.889.886 | - |
| 2858 |  Global China Cash CNC | US$0,1610 | -0,03% | 0,85% | - | US$9.758.499 | - |
| 2859 |  Zodiacs ZDC | US$0,08697 | 10,51% | -40,04% | - | US$16.135.991 | - |
| 2860 |  Thetan Arena THG | US$7,08 | 3,63% | -12,67% | - | US$11.981.058 | - |
| 2861 |  Bombcrypto BCOIN | US$3,56 | -1,91% | -5,08% | - | US$15.959.273 | - |
| 2862 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$9.375.320 | - |
| 2863 |  Fancy Games FNC | US$0,7863 | -11,41% | 57,63% | - | US$9.443.586 | - |
| 2864 |  CELEBPLUS CELEB | US$0,3565 | -3,12% | 2,24% | - | US$9.054.458 | - |
| 2865 |  Nemesis DAO NMS | US$915,53 | 27,03% | 82,84% | - | US$10.222.188 | - |
| 2866 |  DOTUP DOTUP | US$4,42 | -1,89% | 69,26% | - | US$8.589.866 | - |
| 2867 |  MinePlex PLEX | US$0,9837 | 5,47% | 11,55% | - | US$7.742.276 | - |
| 2868 |  Royal Gold RGOLD | US$3,60 | 53,88% | 66,35% | - | US$8.596.951 | - |
| 2869 |  Viper Protocol VIPER | US$1,20 | -3,13% | 5,14% | - | US$7.777.463 | - |
| 2870 |  Golden Ratio Token GRT | US$0,7365 | -0,03% | 18,92% | - | US$7.617.862 | - |
| 2871 |  Meme Inu MEME | US$0,006310 | -0,19% | -0,15% | - | US$7.599.649 | - |
| 2872 |  Truebit TRU | US$0,6060 | 2,50% | 32,34% | - | US$7.545.542 | - |
| 2873 |  TORG TORG | US$0,001067 | 0,80% | -22,70% | - | US$7.539.258 | - |
| 2874 |  hi Dollar HI | US$1,01 | -11,67% | -26,85% | - | US$8.434.970 | - |
| 2875 |  METAWORLD METAWORLD | US$0,002084 | 0,00% | 0,00% | - | US$7.318.491 | - |
| 2876 |  Inflation Hedging Coin IHC | US$0,001402 | -1,41% | -14,83% | - | US$7.224.627 | - |
| 2877 |  Pexcoin PEX | US$0,03160 | -5,18% | -10,26% | - | US$10.501.549 | - |
| 2878 |  Hector DAO HEC | US$67,62 | -3,98% | 15,54% | - | US$7.353.223 | - |
| 2879 |  Euphoria WAGMI | US$180,32 | -23,76% | -31,67% | - | US$6.967.277 | - |
| 2880 |  MetaFinance MFI | US$310,69 | 2,73% | 28,89% | - | US$7.169.469 | - |
| 2881 |  Calamari Network KMA | US$0,01673 | -6,34% | 19,32% | - | US$6.864.922 | - |
| 2882 |  LEXIT LEXI | US$0,08917 | -2,70% | -6,88% | - | US$6.791.514 | - |
| 2883 |  Australian Dollar Token AUDT | US$0,7199 | 0,13% | 1,68% | - | US$6.946.676 | - |
| 2884 |  Beacon ETH BETH | US$3.768,47 | 1,21% | 2,29% | - | US$6.675.208 | - |
| 2885 |  CORE MultiChain CMCX | US$0,03969 | -0,09% | 12,77% | - | US$6.709.814 | - |
| 2886 |  New Order NEWO | US$0,7836 | 27,23% | 135,71% | - | US$6.716.000 | - |
| 2887 |  Town Star TOWN | US$0,8990 | 16,04% | 55,59% | - | US$6.464.521 | - |
| 2888 |  Gold Secured Currency GSX | US$0,04017 | -4,76% | 18,55% | - | US$6.460.508 | - |
| 2889 |  Orakler ORKL | US$4,11 | 2,47% | 0,00% | - | US$22.383.328 | - |
| 2890 |  CryptoCars CCAR | US$0,5142 | 7,49% | -9,08% | - | US$11.929.744 | - |
| 2891 |  Decentralized Eternal Virtual Traveller DEVT | US$1,89 | -8,85% | 3,64% | - | US$6.037.965 | - |
| 2892 |  MonkeyBall MBS | US$1,97 | -23,04% | 0,00% | - | US$6.090.369 | - |
| 2893 |  ITAM Games ITAM | US$0,07560 | 15,52% | 138,36% | - | US$10.043.986 | - |
| 2894 |  CherrySwap CHE | US$0,2895 | 9,95% | 34,56% | - | US$6.312.429 | - |
| 2895 |  RPS LEAGUE RPS | US$2,50 | 13,93% | -47,00% | - | US$6.954.425 | - |
| 2896 |  Avalaunch XAVA | US$10,89 | -3,28% | -13,82% | - | US$5.879.182 | - |
| 2897 |  Mineral MNR | US$0,008511 | -1,89% | 2,59% | - | US$5.857.590 | - |
| 2898 |  Orca ORCA | US$5,54 | 4,37% | 13,84% | - | US$5.713.502 | - |
| 2899 |  Multi-Chain Capital (new) MCC | US$0,00004883 | 31,33% | 6,60% | - | US$6.354.054 | - |
| 2900 |  MeetPle MPT | US$0,08300 | 0,68% | 9,50% | - | US$5.681.147 | - |
| 2901 |  GamingShiba GAMINGSHIBA | US$0,000000000143 | -9,17% | 389,16% | - | US$6.751.726 | - |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.