Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  UChain UCN | US$0,00007791 | -1,22% | -25,87% | US$23.789 | US$4.494,14 | 305.346.957 UCN |
| 2653 |  Netrum NTR | US$0,01118 | -0,22% | 105,16% | US$23.919 | - | 2.139.819 NTR |
| 2654 |  SCRIV NETWORK SCRIV | US$0,0009639 | -5,13% | 2,23% | US$23.850 | US$0,03000 | 24.744.362 SCRIV |
| 2655 |  Payfair PFR | US$0,0006066 | -0,57% | 2,78% | US$23.868 | - | 39.347.537 PFR |
| 2656 |  Bionic BNC | US$0,00004570 | -0,57% | -15,23% | US$23.714 | - | 518.931.721 BNC |
| 2657 |  Kemacoin KEMA | US$0,0009639 | -0,14% | 14,13% | US$23.480 | US$0,01000 | 24.360.241 KEMA |
| 2658 |  Atheios ATH | US$0,0005073 | -0,14% | -45,94% | US$23.414 | US$14,37 | 46.154.656 ATH |
| 2659 |  Martkist MARTK | US$0,001534 | 33,36% | 37,92% | US$26.000 | US$4.604,33 | 16.952.470 MARTK |
| 2660 |  Donu DONU | US$0,004566 | -0,14% | 8,12% | US$23.152 | - | 5.070.895 DONU |
| 2661 |  Cream CRM | US$0,0005122 | 0,83% | -70,80% | US$23.106 | US$124,30 | 45.108.749 CRM |
| 2662 |  MDtoken MDTK | US$0,005580 | -0,14% | 8,12% | US$22.919 | US$0,2200 | 4.107.112 MDTK |
| 2663 |  Kebab Token KEBAB | US$0,01998 | -0,15% | 0,01% | US$21.598 | US$5,00 | 1.080.935 KEBAB |
| 2664 |  Alpha Coin APC | US$0,0006088 | -7,78% | -3,30% | US$21.306 | US$0,2900 | 35.000.000 APC |
| 2665 |  MustangCoin MST | US$0,03348 | -0,14% | 210,27% | US$21.105 | - | 630.343 MST |
| 2666 |  Californium CF | US$0,008609 | -0,33% | 7,93% | US$21.066 | - | 2.446.961 CF |
| 2667 |  Bitcoin Token BTCT | US$0,001522 | -25,10% | -18,91% | US$20.987 | US$193,79 | 13.790.433 BTCT |
| 2668 |  GravityCoin GXX | US$0,003038 | -0,33% | -28,04% | US$20.737 | US$6,06 | 6.825.057 GXX |
| 2669 |  Zealium NZL | US$0,001218 | -0,14% | 8,12% | US$20.597 | US$9,75 | 16.917.415 NZL |
| 2670 |  BitCoal COAL | US$0,004566 | -0,14% | 39,02% | US$20.545 | - | 4.500.000 COAL |
| 2671 |  Quantis Network QUAN | US$0,0005073 | -0,14% | 8,12% | US$20.180 | - | 39.779.347 QUAN |
| 2672 |  GeyserCoin GSR | US$0,01319 | -0,14% | 116,25% | US$21.674 | US$0,2700 | 1.643.262 GSR |
| 2673 |  JavaScript Token JS | US$0,002486 | -0,14% | -53,93% | US$19.866 | - | 7.991.996 JS |
| 2674 |  Ultragate ULG | US$0,001522 | -0,14% | 8,12% | US$19.543 | - | 12.841.451 ULG |
| 2675 |  Sparkle Loyalty SPRKL | US$0,001467 | 89,78% | -64,19% | US$19.091 | US$10,69 | 13.017.308 SPRKL |
| 2676 |  Eurocoin EUC | US$0,001522 | -0,14% | 8,12% | US$18.897 | - | 12.416.554 EUC |
| 2677 |  Alchemint Standards SDS | US$0,00005915 | 0,07% | 15,28% | US$18.807 | - | 317.946.798 SDS |
| 2678 |  GoHelpFund HELP | US$0,001522 | -0,14% | 8,12% | US$18.487 | US$3.956,90 | 12.147.167 HELP |
| 2679 |  CrevaCoin CREVA | US$0,0005073 | -0,14% | 8,12% | US$18.461 | - | 36.390.750 CREVA |
| 2680 |  Webcoin WEB | US$0,0003235 | 32,57% | 37,04% | US$17.936 | US$133,97 | 55.439.991 WEB |
| 2681 |  Feellike FLL | US$0,009687 | -0,09% | 0,08% | US$17.295 | US$3,55 | 1.785.468 FLL |
| 2682 |  SkyHub Coin SHB | US$0,02689 | -18,57% | 10,20% | US$17.299 | US$7,96 | 643.413 SHB |
| 2683 |  Bonpay BON | US$0,001522 | -0,14% | 8,12% | US$17.183 | - | 11.290.301 BON |
| 2684 |  YoloCash YLC | US$0,0005662 | -0,57% | -4,07% | US$16.701 | US$95.587,09 | 29.499.388 YLC |
| 2685 |  SongCoin SONG | US$0,0005073 | -0,14% | 8,21% | US$16.520 | - | 32.565.300 SONG |
| 2686 |  ARbit ARB | US$0,001522 | -0,14% | 8,21% | US$16.482 | - | 10.830.050 ARB |
| 2687 |  Gossip Coin GOSS | US$0,0005073 | -0,14% | 8,12% | US$16.477 | - | 32.479.221 GOSS |
| 2688 |  DistX DISTX | US$0,0005075 | 15,05% | 5,01% | US$16.316 | US$36.932,27 | 32.148.833 DISTX |
| 2689 |  UNICORN Token UNI | US$0,0001522 | -0,14% | -18,91% | US$16.271 | US$33,39 | 106.912.509 UNI |
| 2690 |  Carebit CARE | US$0,0001015 | -0,14% | 8,12% | US$16.016 | - | 157.853.770 CARE |
| 2691 |  Simple Software Solutions SSS | US$0,005073 | -0,14% | 20,14% | US$16.014 | - | 3.156.655 SSS |
| 2692 |  WXCOINS WXC | US$0,0005073 | -0,14% | 8,12% | US$15.726 | US$0,01000 | 31.000.000 WXC |
| 2693 |  Litecred LTCR | US$0,0005073 | -0,14% | 8,12% | US$15.334 | - | 30.227.750 LTCR |
| 2694 |  Ignition IC | US$0,01025 | -51,97% | -48,00% | US$15.293 | US$4,17 | 1.492.376 IC |
| 2695 |  MedicCoin MEDIC | US$0,00005073 | -0,14% | 8,21% | US$15.135 | - | 298.349.398 MEDIC |
| 2696 |  Castle CSTL | US$0,0006595 | -0,14% | 8,12% | US$14.747 | - | 22.362.176 CSTL |
| 2697 |  Luna Coin LUNA | US$0,008624 | -0,14% | 8,21% | US$14.716 | - | 1.706.429 LUNA |
| 2698 |  Rigel Finance RIGEL | US$3,40 | -0,15% | 94,31% | US$14.263 | - | 4.199 RIGEL |
| 2699 |  Comet CMT | US$0,01623 | -0,14% | 8,12% | US$14.169 | - | 872.830 CMT |
| 2700 |  IFX24 IFX24 | US$0,004566 | -0,14% | 21,64% | US$13.697 | - | 3.000.000 IFX24 |
| 2701 |  ImageCash IMGC | US$0,002536 | -0,14% | 8,12% | US$13.536 | US$2,30 | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.