Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  CashHand CHND | US$0,05140 | 118,91% | 2,46% | US$76.919 | US$301,79 | 1.496.616 CHND |
| 2603 |  SafeCapital SCAP | US$0,01950 | 20,72% | 77,09% | US$36.132 | US$21,57 | 1.852.870 SCAP |
| 2604 |  Nyerium NYEX | US$0,001015 | -0,14% | 8,12% | US$35.786 | US$0,01000 | 35.271.604 NYEX |
| 2605 |  ZeusNetwork ZEUS | US$0,0000005073 | -50,07% | 8,12% | US$35.511 | US$10,15 | 70.000.000.000 ZEUS |
| 2606 |  Kind Ads Token KIND | US$0,0008412 | -18,26% | -19,33% | US$35.536 | US$22,45 | 42.246.693 KIND |
| 2607 |  HyperAlloy ALLOY | US$0,009982 | 1,09% | -5,45% | US$34.469 | - | 3.453.286 ALLOY |
| 2608 |  Bitcashpay (old) BCP | US$0,0001729 | -0,23% | 2,66% | US$34.347 | - | 198.655.033 BCP |
| 2609 |  WeBlock WON | US$0,007597 | -0,09% | -15,49% | US$34.230 | - | 4.505.536 WON |
| 2610 |  Narrative NRVE | US$0,0004137 | -0,01% | 15,19% | US$34.104 | - | 82.428.004 NRVE |
| 2611 |  Citadel CTL | US$0,003044 | -14,40% | -7,32% | US$33.388 | US$3,32 | 10.969.269 CTL |
| 2612 |  ZINC ZINC | US$0,005895 | -0,55% | 11,52% | US$32.918 | US$113,91 | 5.583.588 ZINC |
| 2613 |  Zuflo Coin ZFL | US$0,0005073 | -0,14% | 8,12% | US$32.946 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  Havy HAVY | US$0,000003999 | -0,04% | 5,36% | US$32.788 | US$748,94 | 8.200.000.000 HAVY |
| 2615 |  Mesefa SEFA | US$0,07597 | -1,39% | -4,93% | US$32.718 | US$28,30 | 430.655 SEFA |
| 2616 |  Celeum CLX | US$0,006268 | -0,57% | 2,78% | US$32.139 | - | 5.127.335 CLX |
| 2617 |  Zayedcoin ZYD | US$0,005073 | -0,14% | 8,12% | US$31.675 | - | 6.243.840 ZYD |
| 2618 |  X-Coin XCO | US$0,002532 | -0,31% | 7,93% | US$31.359 | - | 12.384.976 XCO |
| 2619 |  Knekted KNT | US$0,00005651 | -7,02% | 43,62% | US$31.032 | US$0,05000 | 549.160.032 KNT |
| 2620 |  Uptrennd 1UP | US$0,00007609 | -0,14% | 8,12% | US$30.549 | US$1.257,08 | 401.460.369 1UP |
| 2621 |  Bitnation XPAT | US$0,0000009982 | -0,28% | -0,34% | US$30.390 | US$931,27 | 30.444.373.640 XPAT |
| 2622 |  Provoco Token VOCO | US$0,00000002999 | -0,09% | -25,01% | US$29.971 | US$0,02000 | 999.375.710.075 VOCO |
| 2623 |  EDRCoin EDRC | US$0,01015 | -0,14% | 8,12% | US$29.740 | - | 2.931.224 EDRC |
| 2624 |  Bitcoin Zero BZX | US$0,001015 | -0,14% | 8,12% | US$29.434 | US$6,75 | 29.010.752 BZX |
| 2625 |  Datarius Credit DTRC | US$0,0001457 | -0,28% | 12,86% | US$29.296 | US$68,23 | 201.017.063 DTRC |
| 2626 |  ParkByte PKB | US$0,006077 | -0,33% | 7,93% | US$28.950 | - | 4.764.026 PKB |
| 2627 |  Kush Finance KSEED | US$0,1100 | -0,09% | 0,08% | US$28.840 | - | 262.272 KSEED |
| 2628 |  PolypuX PUX | US$0,0007197 | 5,01% | 27,53% | US$28.790 | US$3.302,77 | 40.000.000 PUX |
| 2629 |  ProxyNode PRX | US$0,0001522 | -12,70% | 8,12% | US$28.919 | US$2,21 | 190.017.730 PRX |
| 2630 |  iBTC IBTC | US$0,0005772 | -0,38% | 5,06% | US$28.855 | - | 49.993.999 IBTC |
| 2631 |  SpreadCoin SPR | US$0,002536 | -0,14% | 8,12% | US$28.305 | - | 11.159.260 SPR |
| 2632 |  MktCoin MLM | US$0,00002338 | 16,60% | -0,25% | US$28.283 | US$312,93 | 1.209.529.900 MLM |
| 2633 |  APR Coin APR | US$0,002029 | 28,86% | -86,48% | US$28.242 | US$105,44 | 13.917.888 APR |
| 2634 |  Neuromorphic.io NMP | US$0,004044 | -0,57% | 2,78% | US$28.308 | US$23,96 | 7.000.000 NMP |
| 2635 |  DABANKING DAB | US$0,005495 | -87,60% | -89,05% | US$28.127 | US$0,9000 | 5.118.932 DAB |
| 2636 |  Dollarcoin DLC | US$0,003044 | -0,14% | 8,12% | US$27.719 | - | 9.106.714 DLC |
| 2637 |  Thingschain TIC | US$0,000002426 | -45,77% | -22,91% | US$27.770 | US$38,81 | 11.445.000.000 TIC |
| 2638 |  Shivers SHVR | US$0,0005073 | -0,14% | 8,12% | US$27.624 | - | 54.453.298 SHVR |
| 2639 |  Spectrum SPT | US$0,00002265 | -0,57% | 2,78% | US$27.176 | - | 1.199.987.500 SPT |
| 2640 |  SparksPay SPK | US$0,002536 | -0,14% | -7,83% | US$27.059 | US$0,9000 | 10.668.102 SPK |
| 2641 |  MarteXcoin MXT | US$0,004566 | -0,14% | 21,64% | US$26.117 | - | 5.720.216 MXT |
| 2642 |  IGToken IG | US$0,000006066 | -6,79% | -9,31% | US$26.017 | US$0,9300 | 4.289.024.188 IG |
| 2643 |  Swirge SWG | US$0,002144 | -33,74% | 29,29% | US$25.688 | US$93.206,87 | 11.980.559 SWG |
| 2644 |  BowsCoin BSC | US$0,004566 | -0,14% | 8,12% | US$25.340 | - | 5.550.102 BSC |
| 2645 |  Acoin ACOIN | US$0,02029 | -0,14% | 5,57% | US$24.758 | - | 1.220.085 ACOIN |
| 2646 |  Arepacoin AREPA | US$0,001413 | -21,30% | -10,26% | US$24.291 | US$3,26 | 17.186.897 AREPA |
| 2647 |  Tourist Token TOTO | US$0,000004481 | -11,79% | -52,15% | US$24.346 | US$0,7100 | 5.433.323.630 TOTO |
| 2648 |  Halving Token HALV | US$0,009972 | -17,42% | -15,89% | US$24.185 | US$448,44 | 2.425.451 HALV |
| 2649 |  BLAST BLAST | US$0,0005073 | -0,14% | 8,12% | US$24.242 | - | 47.787.479 BLAST |
| 2650 |  Hyper Finance HYFI | US$0,0007654 | 2,29% | 1,49% | US$24.232 | US$10,63 | 31.658.686 HYFI |
| 2651 |  Bitcoin 21 XBTC21 | US$0,03044 | -0,14% | 8,12% | US$24.140 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.