Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Beetle Coin BEET | US$0,0005073 | -0,14% | 23,46% | US$140.373 | US$75,52 | 276.709.240 BEET |
| 2403 |  Secure Pad SEPA | US$1,69 | -0,23% | 3,46% | US$139.969 | - | 82.925 SEPA |
| 2404 |  Castweet CTT | US$0,07797 | -0,14% | -5,57% | US$139.874 | US$290,06 | 1.793.952 CTT |
| 2405 |  NestEGG Coin EGG | US$0,003279 | 43,17% | -8,73% | US$138.840 | US$3.236,45 | 42.342.655 EGG |
| 2406 |  Opal OPAL | US$0,009131 | -0,14% | 8,12% | US$138.397 | - | 15.156.364 OPAL |
| 2407 |  HeartBout HB | US$0,002536 | -16,78% | 8,12% | US$135.689 | US$2,55 | 53.495.267 HB |
| 2408 |  Bitcloud BTDX | US$0,003551 | -0,14% | 26,15% | US$135.567 | US$0,7200 | 38.176.396 BTDX |
| 2409 |  Fantasy Sports DFS | US$0,02444 | -0,22% | 4,91% | US$135.249 | - | 5.535.031 DFS |
| 2410 |  Matrexcoin MAC | US$0,006088 | -0,14% | 29,75% | US$135.000 | US$0,02000 | 22.176.440 MAC |
| 2411 |  Renewable Electronic Energy Coin REEC | US$0,0003876 | 0,65% | 2,39% | US$133.677 | US$189.892 | 344.856.867 REEC |
| 2412 |  GoldBlocks GB | US$0,008624 | -0,14% | 8,12% | US$134.223 | - | 15.563.873 GB |
| 2413 |  Insight Protocol INX | US$0,0007169 | -1,32% | -2,39% | US$131.389 | US$62.123,00 | 183.285.663 INX |
| 2414 |  Helix HLIX | US$0,003551 | -12,69% | 26,15% | US$130.754 | US$19,18 | 36.821.028 HLIX |
| 2415 |  Axe AXE | US$0,02468 | 3,29% | 37,07% | US$129.860 | US$67.307,98 | 5.260.968 AXE |
| 2416 |  ATBCoin ATB | US$0,003044 | -0,14% | 8,12% | US$127.955 | - | 42.038.227 ATB |
| 2417 |  Italian Lira ITL | US$0,000005073 | -0,14% | 8,12% | US$126.824 | - | 24.999.999.998 ITL |
| 2418 |  Rope $ROPE | US$4,49 | -7,42% | -12,58% | US$125.605 | US$690,96 | 28.000 $ROPE |
| 2419 |  Kurrent KURT | US$0,002029 | -0,14% | 8,12% | US$124.520 | - | 61.364.813 KURT |
| 2420 |  4NEW KWATT | US$0,002022 | 0,35% | 23,30% | US$123.627 | US$1.760,72 | 61.152.763 KWATT |
| 2421 |  CUE Protocol CUE | US$16,09 | 1,82% | 6,16% | US$122.528 | US$446,13 | 7.617 CUE |
| 2422 |  PRIA PRIA | US$1,76 | -0,23% | 3,46% | US$122.201 | - | 69.356 PRIA |
| 2423 |  AllSafe ASAFE | US$0,01331 | -18,11% | -4,37% | US$121.741 | US$17,31 | 9.145.370 ASAFE |
| 2424 |  PayCoin XPY | US$0,01015 | -0,14% | 8,12% | US$121.703 | - | 11.995.342 XPY |
| 2425 |  PutinCoin PUT | US$0,0001015 | -0,14% | -27,92% | US$120.609 | US$10,76 | 1.188.750.832 PUT |
| 2426 |  ITO Utility Token IUT | US$0,001294 | -0,57% | 2,78% | US$119.338 | - | 92.217.603 IUT |
| 2427 |  TrustDAO TRUST | US$0,006503 | -0,24% | 5,10% | US$117.867 | - | 18.123.679 TRUST |
| 2428 |  UBU Finance UBU | US$0,01642 | -0,95% | 12,49% | US$116.525 | US$32.341,67 | 7.094.853 UBU |
| 2429 |  AI Doctor AIDOC | US$0,0001478 | -8,56% | 15,62% | US$114.969 | US$31.856,08 | 777.777.776 AIDOC |
| 2430 |  Graft GRFT | US$0,0001949 | 1,84% | -46,40% | US$115.306 | US$9,08 | 591.481.833 GRFT |
| 2431 |  Arbidex ABX | US$0,004981 | -2,02% | 30,94% | US$117.359 | US$68.799,58 | 23.561.171 ABX |
| 2432 |  TRAXIA TM2 | US$0,0003495 | 20,57% | 23,62% | US$114.760 | US$74,87 | 328.320.714 TM2 |
| 2433 |  Artfinity AT | US$0,0008991 | 2,14% | 5,90% | US$112.113 | US$1.281,94 | 124.689.207 AT |
| 2434 |  Island Coin ISLE | US$0,000000000399 | -0,23% | -0,26% | US$111.972 | - | 280.912.424.540.542 ISLE |
| 2435 |  BidiPass BDP | US$0,0002856 | -0,12% | -7,56% | US$110.405 | US$85,61 | 386.631.337 BDP |
| 2436 |  SuperCoin SUPER | US$0,002029 | -0,14% | -13,50% | US$109.777 | - | 54.099.291 SUPER |
| 2437 |  BERNcash BERN | US$0,001522 | -0,14% | 8,12% | US$108.410 | - | 71.234.301 BERN |
| 2438 |  SiaCashCoin SCC | US$0,000004853 | 19,31% | -5,13% | US$107.597 | US$215,18 | 22.171.964.349 SCC |
| 2439 |  ALL BEST ICO ALLBI | US$0,0002076 | -9,63% | -80,75% | US$110.069 | US$396.926 | 530.138.174 ALLBI |
| 2440 |  Impleum IMPL | US$0,009639 | -0,14% | 20,94% | US$107.035 | - | 11.104.785 IMPL |
| 2441 |  Fire Lotto FLOT | US$0,003882 | -0,57% | 1,72% | US$106.691 | - | 27.481.717 FLOT |
| 2442 |  1MillionNFTs 1MIL | US$0,8807 | 1,25% | 3,16% | US$105.684 | US$481.321 | 120.000 1MIL |
| 2443 |  YENTEN YTN | US$0,002486 | -1,13% | 5,99% | US$104.305 | US$50,50 | 41.952.065 YTN |
| 2444 |  Matryx MTX | US$0,004489 | 10,43% | 10,14% | US$104.243 | US$1.083,08 | 23.224.303 MTX |
| 2445 |  Bolivarcoin BOLI | US$0,006290 | -17,45% | -1,42% | US$103.587 | US$705,83 | 16.467.402 BOLI |
| 2446 |  Opus OPT | US$0,0007356 | -0,14% | 11,19% | US$103.040 | - | 140.080.549 OPT |
| 2447 |  MyBit MYB | US$0,0006526 | -4,95% | 0,94% | US$102.585 | US$508,19 | 157.187.027 MYB |
| 2448 |  EnterCoin ENTRC | US$0,01792 | -13,95% | 8,31% | US$102.098 | US$93,47 | 5.696.850 ENTRC |
| 2449 |  NevaCoin NEVA | US$0,01877 | -0,14% | 8,12% | US$101.951 | - | 5.431.630 NEVA |
| 2450 |  FNB Protocol FNB | US$0,00004209 | -0,09% | 4,81% | US$101.445 | - | 2.410.449.913 FNB |
| 2451 |  Blocktix TIX | US$0,002536 | -0,14% | 8,12% | US$101.459 | - | 40.000.000 TIX |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.