Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  BSClaunch BSL | US$0,1386 | 9,36% | 2,10% | US$270.624 | US$472.121 | 1.953.140 BSL |
| 2253 |  Ritocoin RITO | US$0,0001637 | -14,58% | -13,16% | US$270.597 | US$44,86 | 1.653.376.801 RITO |
| 2254 |  2GIVE 2GIVE | US$0,0005073 | -0,14% | 8,12% | US$267.890 | - | 528.075.951 2GIVE |
| 2255 |  Bitblocks BBK | US$0,001013 | -0,33% | 9,15% | US$267.266 | US$23,65 | 263.886.015 BBK |
| 2256 |  Zetacoin ZET | US$0,001522 | -0,14% | 8,12% | US$266.339 | - | 175.006.005 ZET |
| 2257 |  Stobox Token STBU | US$0,03731 | 0,60% | -1,79% | US$253.777 | US$161.359 | 6.802.645 STBU |
| 2258 |  aWSB aWSB | US$42,74 | -0,43% | 3,77% | US$261.250 | US$50.868,86 | 6.113 aWSB |
| 2259 |  PiplCoin PIPL | US$0,001522 | -0,14% | 8,12% | US$262.581 | US$8,97 | 172.536.809 PIPL |
| 2260 |  DecentBet DBET | US$0,001399 | -61,76% | 239,03% | US$263.814 | US$81,74 | 188.632.973 DBET |
| 2261 |  Agrello DLT | US$0,002029 | -0,14% | 8,12% | US$261.908 | - | 129.071.019 DLT |
| 2262 |  Finminity FMT | US$0,1449 | -0,49% | -13,30% | US$260.934 | US$74,14 | 1.800.275 FMT |
| 2263 |  Coinsuper Ecosystem Network CEN | US$0,0007257 | -0,09% | 217,38% | US$260.175 | - | 358.497.293 CEN |
| 2264 |  Rivetz RVT | US$0,009915 | -0,53% | 11,45% | US$260.227 | US$11,90 | 26.244.468 RVT |
| 2265 |  BSCView BSCV | US$0,02206 | 1,11% | -2,81% | US$260.337 | US$3.954,60 | 11.801.399 BSCV |
| 2266 |  Fundamenta FMTA | US$0,2772 | -1,53% | 1,11% | US$257.849 | US$834,59 | 930.171 FMTA |
| 2267 |  BitCapitalVendor BCV | US$0,0002548 | -1,87% | 16,38% | US$260.233 | US$75.508,26 | 1.021.199.995 BCV |
| 2268 |  Zeusshield ZSC | US$0,0002099 | -0,57% | 0,55% | US$245.523 | US$2.435,94 | 1.169.566.883 ZSC |
| 2269 |  Infinity Esaham INFS | US$0,3979 | -19,78% | 11,17% | US$252.699 | US$341,77 | 635.122 INFS |
| 2270 |  SmartCoin (SMC) SMC | US$0,008624 | 30,59% | 41,39% | US$250.884 | US$81,19 | 29.091.309 SMC |
| 2271 |  Cyber Movie Chain CMCT | US$0,00001254 | -0,57% | 2,78% | US$250.730 | - | 20.000.000.000 CMCT |
| 2272 |  EveryCoin EVY | US$0,00002631 | 19,55% | 7,46% | US$246.832 | US$77.032,92 | 9.380.000.000 EVY |
| 2273 |  Novacoin NVC | US$0,1050 | -54,86% | -56,62% | US$245.278 | US$1.415,79 | 2.335.757 NVC |
| 2274 |  Blockmason Credit Protocol BCPT | US$0,002058 | -1,00% | -5,07% | US$239.025 | US$84,51 | 116.158.667 BCPT |
| 2275 |  Alphacat ACAT | US$0,00008772 | 11,17% | 18,59% | US$244.764 | US$82.935,72 | 2.790.428.084 ACAT |
| 2276 |  SmileyCoin SMLY | US$0,00001560 | -9,20% | -14,83% | US$246.623 | US$104,85 | 15.806.193.400 SMLY |
| 2277 |  PKG Token PKG | US$0,00002709 | 21,12% | -5,67% | US$243.022 | US$3.446,30 | 8.969.257.745 PKG |
| 2278 |  TagCoin TAG | US$0,03754 | -0,14% | 8,12% | US$241.526 | - | 6.433.866 TAG |
| 2279 |  Crypto Kombat KOMBAT | US$23,83 | -0,63% | -13,64% | US$240.884 | US$1.142,18 | 10.107 KOMBAT |
| 2280 |  Swarm City SWT | US$0,02801 | -0,12% | -57,36% | US$239.057 | - | 8.536.073 SWT |
| 2281 |  CoinAlpha ALP | US$0,0008864 | -0,29% | 9,42% | US$239.021 | US$7.522,40 | 269.663.693 ALP |
| 2282 |  Grimm GRIMM | US$0,003874 | -14,42% | -11,50% | US$234.354 | US$141,10 | 60.501.300 GRIMM |
| 2283 |  CheesecakeSwap Token CCAKE | US$0,04447 | -0,70% | -8,05% | US$235.657 | US$59,11 | 5.299.464 CCAKE |
| 2284 |  Kuverit KUV | US$0,00008897 | -0,09% | -10,03% | US$234.605 | US$2,67 | 2.636.935.493 KUV |
| 2285 |  Alpha Token A | US$0,006784 | -0,38% | 2,27% | US$235.637 | - | 34.731.759 A |
| 2286 |  GoldFund GFUN | US$0,001522 | -40,08% | 80,64% | US$234.513 | US$63,11 | 154.093.551 GFUN |
| 2287 |  ChartEx CHART | US$0,01164 | -2,17% | -7,88% | US$232.700 | US$12.792,75 | 20.000.000 CHART |
| 2288 |  Digitalcoin DGC | US$0,006088 | -14,40% | -18,91% | US$232.403 | US$54,19 | 38.176.866 DGC |
| 2289 |  Florin XFL | US$2,86 | 2,50% | 33,42% | US$231.909 | US$219,85 | 80.983 XFL |
| 2290 |  Levante U.D. Fan Token LEV | US$2,34 | 0,67% | 26,76% | US$234.398 | US$92.621,91 | 100.000 LEV |
| 2291 |  Cubiex CBIX | US$0,003129 | 7,44% | 12,57% | US$224.819 | US$1.940,60 | 71.852.557 CBIX |
| 2292 |  Fortuna Sittard Fan Token FOR | US$1,55 | -1,73% | 11,33% | US$224.299 | US$69.130,53 | 145.000 FOR |
| 2293 |  Novara Calcio Fan Token NOV | US$1,15 | -3,31% | 19,17% | US$231.196 | US$51.683,98 | 201.117 NOV |
| 2294 |  Maecenas ART | US$0,003338 | 2,89% | -2,09% | US$229.884 | US$69,32 | 68.879.107 ART |
| 2295 |  Playgroundz IOG | US$0,007991 | 1,16% | -0,07% | US$228.115 | US$166,13 | 28.545.120 IOG |
| 2296 |  ZeuxCoin ZUC | US$0,001200 | 19,89% | 19,99% | US$227.920 | US$44,66 | 189.999.899 ZUC |
| 2297 |  COVA COVA | US$0,00008811 | -24,27% | 75,86% | US$219.933 | US$20.352,16 | 2.496.011.000 COVA |
| 2298 |  PengolinCoin PGO | US$0,007469 | -5,20% | -3,13% | US$228.081 | US$76.301,48 | 30.535.641 PGO |
| 2299 |  InsaneCoin INSN | US$0,008624 | 13,18% | 31,40% | US$224.304 | US$8,14 | 26.009.269 INSN |
| 2300 |  Rate3 RTE | US$0,0002520 | -2,36% | 72,80% | US$224.087 | US$78.201,07 | 889.382.388 RTE |
| 2301 |  Throne THN | US$0,8168 | -0,88% | -10,75% | US$222.685 | US$1.091.621 | 272.630 THN |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.