Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Masari MSR | US$0,02895 | 3,28% | 10,61% | US$464.536 | US$608,18 | 16.045.916 MSR |
| 2103 |  DinoExchange DINO | US$0,06532 | -0,47% | -1,58% | US$462.126 | US$261,46 | 7.075.147 DINO |
| 2104 |  HOMIHELP HOMI | US$0,4028 | -0,14% | -27,98% | US$463.355 | - | 1.150.359 HOMI |
| 2105 |  Bitgesell BGL | US$0,03201 | -4,13% | 9,95% | US$450.630 | US$8.157,47 | 14.077.663 BGL |
| 2106 |  NativeCoin N8V | US$0,01852 | -0,14% | 8,12% | US$459.373 | - | 24.809.180 N8V |
| 2107 |  Xion Finance XGT | US$0,04708 | 0,84% | -18,71% | US$457.541 | US$2.233,28 | 9.717.456 XGT |
| 2108 |  HaloDAO RNBW | US$0,08129 | 18,78% | 3,88% | US$455.460 | US$48.792,11 | 5.602.877 RNBW |
| 2109 |  MemeCoin Factory FACTORY | US$0,0001682 | 8,31% | -6,49% | US$453.346 | US$7.882,70 | 2.695.157.265 FACTORY |
| 2110 |  OWNDATA OWN | US$0,00004448 | -24,05% | 44,95% | US$453.774 | US$1,83 | 10.200.762.791 OWN |
| 2111 |  Aitra AITRA | US$0,06848 | -0,87% | 6,37% | US$451.910 | US$2,99 | 6.598.686 AITRA |
| 2112 |  HEAT HEAT | US$0,009131 | -0,14% | 8,12% | US$445.595 | - | 48.798.618 HEAT |
| 2113 |  Shadow Token SHDW | US$0,06341 | -0,14% | 5,59% | US$443.883 | - | 7.000.000 SHDW |
| 2114 |  Ducato Protocol Token DUCATO | US$0,3435 | -2,64% | 46,81% | US$439.631 | US$51.336,18 | 1.280.000 DUCATO |
| 2115 |  NeoWorld Cash NASH | US$0,00001856 | -15,27% | -3,27% | US$440.172 | US$768,13 | 23.709.948.546 NASH |
| 2116 |  Kwikswap Protocol KWIK | US$0,04656 | 3,54% | -8,63% | US$442.210 | US$11.478,94 | 9.497.188 KWIK |
| 2117 |  StrongHands SHND | US$0,00002519 | -3,73% | 12,23% | US$440.786 | US$32,11 | 17.495.725.822 SHND |
| 2118 |  Zilla ZLA | US$0,007214 | 102,58% | 106,38% | US$432.824 | US$5.027,59 | 60.000.000 ZLA |
| 2119 |  DogeCash DOGEC | US$0,02587 | 2,51% | 42,30% | US$434.800 | US$139,44 | 16.809.313 DOGEC |
| 2120 |  Team Heretics Fan Token TH | US$1,04 | -8,14% | -3,33% | US$450.997 | US$48.444,33 | 432.137 TH |
| 2121 |  reflect.finance RFI | US$0,04578 | -2,74% | 17,04% | US$432.356 | - | 9.443.389 RFI |
| 2122 |  Ethereum Gold ETG | US$0,02172 | 4,52% | -12,85% | US$438.698 | US$4,91 | 20.199.973 ETG |
| 2123 |  NuShares NSR | US$0,00007365 | -27,51% | 56,98% | US$431.778 | - | 5.862.641.980 NSR |
| 2124 |  CREA CREA | US$0,02232 | 29,24% | 10,64% | US$431.413 | US$627,06 | 19.327.713 CREA |
| 2125 |  Dinamo Zagreb Fan Token DZG | US$0,9237 | -0,11% | 12,23% | US$438.780 | US$44.399,45 | 475.028 DZG |
| 2126 |  Project Inverse XIV | US$0,01016 | -0,23% | -5,95% | US$430.272 | US$89.029,14 | 42.329.896 XIV |
| 2127 |  GoldMint MNTP | US$0,2249 | -0,41% | 4,74% | US$430.656 | - | 1.914.997 MNTP |
| 2128 |  Switch ESH | US$0,03538 | -0,30% | 3,52% | US$428.632 | US$169.414 | 12.113.793 ESH |
| 2129 |  MMOCoin MMO | US$0,006249 | -5,24% | 8,18% | US$427.656 | US$2,95 | 68.437.920 MMO |
| 2130 |  Tornado TCORE | US$70,86 | -0,23% | 2,44% | US$425.166 | - | 6.000 TCORE |
| 2131 |  Team Vitality Fan Token VIT | US$0,7329 | -6,36% | 15,73% | US$410.572 | US$36.314,09 | 560.190 VIT |
| 2132 |  Molecular Future MOF | US$0,004839 | 0,76% | 58,14% | US$422.095 | - | 87.224.000 MOF |
| 2133 |  RMPL RMPL | US$0,7172 | -0,23% | 3,46% | US$422.370 | - | 588.943 RMPL |
| 2134 |  Alt.Estate token ALT | US$0,0005834 | -0,14% | 8,12% | US$422.479 | - | 724.180.756 ALT |
| 2135 |  2local 2LC | US$0,00008456 | -7,32% | 24,46% | US$414.690 | US$106.130 | 4.904.157.844 2LC |
| 2136 |  Playkey PKT | US$0,02380 | -7,78% | 2,50% | US$414.429 | US$156.538 | 17.414.614 PKT |
| 2137 |  Zero Utility Token ZUT | US$426,23 | -0,23% | 1,52% | US$412.911 | - | 969 ZUT |
| 2138 |  ChronoBase TIK | US$1,03 | -0,34% | 1,47% | US$413.163 | - | 400.522 TIK |
| 2139 |  BITTO BITTO | US$0,1280 | -0,82% | 3,96% | US$415.860 | - | 3.249.075 BITTO |
| 2140 |  Samusky SAMU | US$0,0007479 | 0,63% | 39,86% | US$409.750 | US$1.186,78 | 547.842.420 SAMU |
| 2141 |  Datamine DAM | US$0,1234 | -3,43% | -4,34% | US$406.916 | US$5.852,08 | 3.298.017 DAM |
| 2142 |  Krios GIG | US$0,0008088 | -5,31% | -6,56% | US$404.398 | US$0,3500 | 499.994.072 GIG |
| 2143 |  BarterTrade BART | US$0,005877 | 1,72% | -4,40% | US$400.675 | US$118.706 | 68.172.420 BART |
| 2144 |  uPlexa UPX | US$0,0001552 | 20,16% | 18,37% | US$408.159 | US$1.597,19 | 2.629.276.861 UPX |
| 2145 |  Blockpass PASS | US$0,002400 | 1,05% | 19,87% | US$401.354 | US$488,03 | 167.223.762 PASS |
| 2146 |  Ink INK | US$0,0008586 | -6,01% | 5,87% | US$398.320 | US$5.280,86 | 463.910.527 INK |
| 2147 |  Ink Protocol XNK | US$0,0009293 | -0,60% | 13,36% | US$396.933 | US$199,76 | 427.113.382 XNK |
| 2148 |  LunchMoney LMY | US$0,002669 | -0,57% | 184,44% | US$397.690 | US$2,67 | 149.000.000 LMY |
| 2149 |  Ubricoin UBN | US$0,0001698 | -0,57% | 2,78% | US$397.037 | - | 2.337.584.182 UBN |
| 2150 |  Ronin Gamez RONINGMZ | US$0,00004842 | 1,56% | -81,88% | US$397.023 | US$70.714,42 | 8.200.000.000 RONINGMZ |
| 2151 |  extraDNA XDNA | US$0,0004067 | -0,59% | -4,85% | US$390.940 | US$53.253,02 | 961.184.497 XDNA |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.