Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Nsure.Network NSURE | US$0,09721 | -2,53% | 1,99% | US$551.062 | US$395.958 | 5.668.964 NSURE |
| 2053 |  Bobo Cash BOBO | US$0,000001594 | -0,23% | 0,89% | US$549.844 | - | 344.989.738.893 BOBO |
| 2054 |  Ethereum Stake ETHYS | US$2,75 | -0,37% | -3,31% | US$549.586 | US$263,27 | 200.000 ETHYS |
| 2055 |  CoinDeal Token CDL | US$0,01167 | -0,14% | 3,70% | US$546.547 | US$13,51 | 46.842.401 CDL |
| 2056 |  Save Environment Token SET | US$0,5653 | -0,39% | 5,00% | US$543.177 | - | 960.882 SET |
| 2057 |  IHT Real Estate Protocol IHT | US$0,0005402 | 1,24% | 6,08% | US$534.309 | US$1.942,81 | 989.061.136 IHT |
| 2058 |  GeoCoin GEO | US$0,1694 | -2,76% | 3,77% | US$538.901 | US$1.311,74 | 3.180.551 GEO |
| 2059 |  Pylon Finance PYLON | US$36,46 | -0,23% | -45,99% | US$535.143 | - | 14.678 PYLON |
| 2060 |  BonFi BNF | US$0,001806 | 5,09% | 6,72% | US$537.191 | US$119.301 | 297.418.335 BNF |
| 2061 |  Thisoption TONS | US$0,09686 | -0,12% | 0,63% | US$534.157 | - | 5.514.569 TONS |
| 2062 |  Omnitude ECOM | US$0,008180 | -11,64% | -26,08% | US$530.182 | US$107.057 | 64.813.301 ECOM |
| 2063 |  Swace SWACE | US$0,001034 | -37,44% | -33,17% | US$530.535 | US$124,24 | 513.292.589 SWACE |
| 2064 |  renDOGE RENDOGE | US$0,1746 | -0,67% | 13,42% | US$538.285 | US$23.556,41 | 3.083.733 RENDOGE |
| 2065 |  IXT IXT | US$0,01481 | 18,18% | 0,20% | US$530.015 | US$1.666,57 | 35.778.844 IXT |
| 2066 |  MidasProtocol MAS | US$0,002724 | -11,56% | 210,85% | US$532.609 | US$73.562,19 | 195.540.521 MAS |
| 2067 |  Bitcoin Green BITG | US$0,04440 | -17,22% | -8,31% | US$530.165 | US$12.768,15 | 11.941.077 BITG |
| 2068 |  UGAS UGAS | US$0,003083 | -6,42% | 9,73% | US$529.406 | US$180.204 | 171.719.420 UGAS |
| 2069 |  Wicrypt WNT | US$0,07204 | -1,04% | 26,49% | US$525.587 | US$162.561 | 7.295.347 WNT |
| 2070 |  Collateral Pay COLL | US$0,08447 | -5,02% | -10,38% | US$523.055 | US$1.897,76 | 6.192.106 COLL |
| 2071 |  MIB Coin MIB | US$0,003157 | 13,94% | 41,09% | US$513.829 | US$82,68 | 162.759.418 MIB |
| 2072 |  Knit Finance KFT | US$0,1052 | -3,16% | -0,87% | US$515.264 | US$89.012,23 | 4.900.000 KFT |
| 2073 |  PirateCash PIRATE | US$0,02000 | -0,47% | 0,96% | US$515.147 | US$505,91 | 25.759.163 PIRATE |
| 2074 |  ZENZO ZNZ | US$0,01722 | -8,39% | -14,22% | US$510.907 | US$1.129,09 | 29.667.006 ZNZ |
| 2075 |  Squirrel Finance NUTS | US$0,2582 | 3,28% | -14,03% | US$510.034 | US$3.320,92 | 1.975.540 NUTS |
| 2076 |  Waifu Token WAIF | US$0,001808 | -0,23% | -0,28% | US$510.178 | - | 282.138.329 WAIF |
| 2077 |  ZrCoin ZRC | US$0,1020 | -0,14% | 8,12% | US$508.699 | - | 4.988.893 ZRC |
| 2078 |  ZumCoin ZUM | US$0,0005133 | -47,11% | -42,85% | US$507.533 | US$9,27 | 988.819.491 ZUM |
| 2079 |  Zennies ZENI | US$0,0005073 | -0,14% | 8,12% | US$507.707 | - | 1.000.812.836 ZENI |
| 2080 |  CryptoBonusMiles CBM | US$0,0001016 | -7,19% | -3,04% | US$507.854 | US$3.548,39 | 4.999.998.401 CBM |
| 2081 |  Digital Insurance Token DIT | US$0,002254 | -0,57% | -14,89% | US$506.290 | - | 224.644.536 DIT |
| 2082 |  Pivot Token PVT | US$0,00009693 | -3,99% | 13,25% | US$497.745 | US$150.739 | 5.135.200.000 PVT |
| 2083 |  Trinity Network Credit TNC | US$0,001504 | -4,03% | -4,08% | US$501.241 | US$7.420,13 | 333.333.333 TNC |
| 2084 |  MoonTools MOONS | US$18,26 | -6,14% | -20,61% | US$502.233 | US$9.774,37 | 27.500 MOONS |
| 2085 |  Nerva XNV | US$0,02942 | 1,62% | 8,12% | US$500.714 | US$656,74 | 17.017.723 XNV |
| 2086 |  MotaCoin MOTA | US$0,009131 | -0,14% | 8,12% | US$499.616 | US$1.760,95 | 54.714.643 MOTA |
| 2087 |  ACoconut AC | US$0,1870 | 0,97% | 1,10% | US$497.746 | US$17.836,94 | 2.661.650 AC |
| 2088 |  AudioCoin ADC | US$0,0005073 | -0,14% | 8,12% | US$497.521 | - | 980.733.271 ADC |
| 2089 |  Filecash FIC | US$0,01917 | -4,10% | -3,44% | US$493.050 | US$418.323 | 25.718.348 FIC |
| 2090 |  Zeepin ZPT | US$0,0009859 | -3,50% | 1,84% | US$492.966 | US$6.717,00 | 500.000.000 ZPT |
| 2091 |  Open Governance Token OPEN | US$0,1322 | -9,08% | -0,74% | US$479.997 | US$79.186,60 | 3.630.939 OPEN |
| 2092 |  DeHive DHV | US$0,5758 | -0,67% | 0,77% | US$486.461 | US$128.929 | 844.859 DHV |
| 2093 |  Ethereum Yield ETHY | US$4,87 | -1,56% | -1,29% | US$487.431 | US$5.294,54 | 100.000 ETHY |
| 2094 |  NFTX Hashmasks Index MASK | US$2.328,43 | 16,54% | 6,71% | US$478.800 | US$1.188,36 | 206 MASK |
| 2095 |  Seigniorage Shares SHARE | US$0,02338 | -1,70% | 1,26% | US$476.862 | US$220,12 | 20.395.279 SHARE |
| 2096 |  ORAO Network ORAO | US$0,01207 | -8,50% | 0,25% | US$475.562 | US$21.318,31 | 39.397.668 ORAO |
| 2097 |  CustomContractNetwork CCN | US$0,0002941 | -0,20% | 7,36% | US$476.670 | - | 1.620.841.876 CCN |
| 2098 |  Smoothy SMTY | US$0,09365 | -0,79% | 2,62% | US$476.653 | US$314.969 | 5.089.773 SMTY |
| 2099 |  Wrapped Basic CryptoKitties WCK | US$7,18 | -0,50% | 2,59% | US$470.867 | US$3.578,50 | 65.610 WCK |
| 2100 |  Expanse EXP | US$0,02536 | -5,79% | -19,31% | US$476.986 | US$10.592,75 | 18.805.100 EXP |
| 2101 |  KnoxFS (New) KFX | US$0,9815 | 5,87% | -7,85% | US$465.348 | US$900,29 | 474.136 KFX |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.