Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  DDKoin DDK | US$0,2290 | -12,33% | -1,12% | US$391.643 | US$9.233,19 | 1.710.000 DDK |
| 2153 |  Curio CUR | US$0,2070 | 6,08% | -10,82% | US$389.805 | US$1.146,47 | 1.882.662 CUR |
| 2154 |  Bezop BEZ | US$0,007019 | -0,47% | -2,31% | US$390.701 | - | 55.660.264 BEZ |
| 2155 |  MesChain MES | US$0,0004446 | -3,93% | 9,10% | US$388.981 | US$171.731 | 874.972.732 MES |
| 2156 |  HashCoin HSC | US$0,00003016 | 3,28% | 9,63% | US$387.977 | US$23.857,09 | 12.863.911.326 HSC |
| 2157 |  Azuki AZUKI | US$0,03401 | -0,15% | -23,80% | US$383.810 | US$75.171,92 | 11.284.984 AZUKI |
| 2158 |  Swap XWP | US$0,02638 | -3,83% | 0,40% | US$384.221 | US$775,65 | 14.565.240 XWP |
| 2159 |  Polinate POLI | US$0,01341 | 3,57% | 6,87% | US$382.286 | US$3.933,77 | 28.501.000 POLI |
| 2160 |  Gems GEM | US$0,0003145 | 0,07% | -5,54% | US$378.420 | US$1.411,95 | 1.203.292.896 GEM |
| 2161 |  TrezarCoin TZC | US$0,001482 | 20,14% | 14,78% | US$379.339 | US$97,03 | 256.041.800 TZC |
| 2162 |  Goose Finance EGG | US$0,2123 | 1,02% | -3,34% | US$372.545 | US$52.170,30 | 1.755.130 EGG |
| 2163 |  GoldenPyrex GPYX | US$0,03754 | -55,21% | 12,79% | US$375.398 | US$6,96 | 9.999.999 GPYX |
| 2164 |  Qbao QBT | US$0,005701 | -0,43% | 0,16% | US$372.569 | US$2.135,74 | 65.351.403 QBT |
| 2165 |  Yearn Secure YSEC | US$0,3733 | -0,23% | 3,46% | US$373.138 | - | 999.682 YSEC |
| 2166 |  Phoneum PHT | US$0,00007535 | 4,48% | 2,49% | US$372.097 | US$1.870,15 | 4.938.550.590 PHT |
| 2167 |  Depth Token DEP | US$0,0006921 | -1,11% | -17,98% | US$365.193 | US$50.362,98 | 527.671.561 DEP |
| 2168 |  BZEdge BZE | US$0,0001219 | -25,05% | -74,01% | US$365.212 | US$63,82 | 2.995.148.750 BZE |
| 2169 |  GlobalBoost-Y BSTY | US$0,02026 | 0,71% | -26,19% | US$363.721 | US$205,72 | 17.950.579 BSTY |
| 2170 |  ExclusiveCoin EXCL | US$0,06189 | 0,69% | 9,93% | US$362.157 | US$777,34 | 5.851.627 EXCL |
| 2171 |  Melalie MEL | US$0,01781 | 0,48% | 27,87% | US$358.871 | US$24.204,89 | 20.155.579 MEL |
| 2172 |  Cryptonite XCN | US$0,0005073 | -0,14% | 8,21% | US$359.422 | - | 708.506.520 XCN |
| 2173 |  Alanyaspor Fan Token ALA | US$1,17 | -1,17% | 20,79% | US$361.224 | US$51.601,60 | 310.001 ALA |
| 2174 |  1Million Token 1MT | US$0,3485 | -10,08% | 5,66% | US$347.013 | US$11.428,70 | 995.699 1MT |
| 2175 |  ION ION | US$0,02587 | -20,42% | -28,82% | US$356.549 | US$8,84 | 13.781.236 ION |
| 2176 |  DopeCoin DOPE | US$0,003044 | -0,14% | 8,12% | US$355.650 | - | 116.845.228 DOPE |
| 2177 |  Blockburn BURN | US$0,0001781 | -0,26% | 6,52% | US$352.282 | - | 1.977.738.958 BURN |
| 2178 |  CorionX CORX | US$0,002719 | -1,96% | -9,87% | US$349.245 | US$59.912,70 | 128.438.298 CORX |
| 2179 |  SIBCoin SIB | US$0,01776 | -0,14% | -9,90% | US$348.161 | US$958,64 | 19.608.819 SIB |
| 2180 |  Synergy SNRG | US$0,07102 | -0,14% | 8,12% | US$347.839 | - | 4.897.672 SNRG |
| 2181 |  Birdchain BIRD | US$0,001235 | 5,81% | -2,09% | US$345.655 | US$173.071 | 279.779.494 BIRD |
| 2182 |  Bounty0x BNTY | US$0,001487 | -0,95% | 5,69% | US$346.029 | US$2.173,92 | 232.720.097 BNTY |
| 2183 |  Fyooz FYZ | US$0,05321 | 0,08% | 15,79% | US$344.366 | US$159.408 | 6.471.843 FYZ |
| 2184 |  VegaWallet Token VGW | US$0,02131 | -0,14% | -24,31% | US$342.351 | - | 16.068.001 VGW |
| 2185 |  Sportcash One SCONEX | US$0,02675 | 4,73% | 11,28% | US$339.929 | US$32.772,13 | 12.706.570 SCONEX |
| 2186 |  Niobium Coin NBC | US$0,005428 | -0,37% | 10,22% | US$339.940 | - | 62.627.668 NBC |
| 2187 |  Beer Money BEER | US$0,008632 | 1,15% | -0,14% | US$336.661 | US$7.532,12 | 39.000.000 BEER |
| 2188 |  MODEL-X-coin MODX | US$0,02790 | -0,14% | -4,08% | US$336.233 | - | 12.050.832 MODX |
| 2189 |  Qrkita Token QRT | US$0,000005209 | -0,24% | -28,05% | US$337.445 | US$44.492,65 | 64.780.008.837 QRT |
| 2190 |  CryptoTask CTASK | US$0,2449 | -0,60% | -14,49% | US$325.147 | US$47.288,03 | 1.327.853 CTASK |
| 2191 |  Content Neutrality Network CNN | US$0,000008476 | -9,78% | -11,76% | US$330.881 | US$3.657,03 | 39.035.223.816 CNN |
| 2192 |  DOGEFI DOGEFI | US$0,3297 | -0,13% | 0,01% | US$329.695 | - | 1.000.000 DOGEFI |
| 2193 |  Unvest UNV | US$0,01241 | -1,04% | -3,94% | US$330.199 | US$7.024,86 | 26.611.807 UNV |
| 2194 |  Color Platform CLR | US$0,002398 | -0,13% | -77,14% | US$329.039 | US$395,13 | 137.230.262 CLR |
| 2195 |  Smartshare SSP | US$0,00007091 | -1,48% | 3,78% | US$329.029 | US$9.776,40 | 4.639.918.911 SSP |
| 2196 |  Decentralized Machine Learning DML | US$0,001145 | -23,86% | -14,74% | US$312.586 | US$3.337,09 | 272.937.007 DML |
| 2197 |  Alphr finance ALPHR | US$0,1935 | -2,18% | -2,01% | US$334.629 | US$4.975,78 | 1.729.085 ALPHR |
| 2198 |  Solaris XLR | US$0,2259 | -2,09% | 3,09% | US$327.233 | US$84.748,55 | 1.448.441 XLR |
| 2199 |  FansTime FTI | US$0,0001148 | 4,26% | 20,38% | US$327.173 | US$48.351,40 | 2.850.000.000 FTI |
| 2200 |  Penta PNT | US$0,00001552 | 11,27% | 27,31% | US$326.124 | US$5.490,12 | 21.014.319.521 PNT |
| 2201 |  Method Finance MTHD | US$0,007743 | -1,56% | 1,38% | US$321.788 | US$630,22 | 41.560.052 MTHD |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.