Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  ZelaaPayAE ZPAE | US$0,001302 | 0,07% | 9,85% | US$221.441 | US$229.215 | 170.022.159 ZPAE |
| 2303 |  Tokenbox TBX | US$0,01988 | -0,33% | 4,13% | US$223.417 | US$3.567,37 | 11.235.451 TBX |
| 2304 |  Sentinel Chain SENC | US$0,001113 | -2,30% | -5,15% | US$219.641 | US$2.657,99 | 197.269.666 SENC |
| 2305 |  Cosmo Coin COSM | US$0,0003297 | -0,13% | 17,87% | US$221.147 | - | 670.780.889 COSM |
| 2306 |  BoutsPro BOUTS | US$0,002902 | -0,42% | 5,56% | US$222.312 | - | 76.615.188 BOUTS |
| 2307 |  Chi Gastoken CHI | US$0,2574 | -2,72% | 32,53% | US$219.703 | US$78.733,13 | 853.394 CHI |
| 2308 |  Winco WCO | US$0,0004566 | -0,14% | 8,12% | US$219.371 | - | 480.480.624 WCO |
| 2309 |  SnodeCoin SND | US$0,005073 | -0,14% | 8,12% | US$218.390 | - | 43.049.969 SND |
| 2310 |  XTRABYTES XBY | US$0,0005073 | -0,14% | 8,12% | US$218.137 | US$5,23 | 430.000.000 XBY |
| 2311 |  Elysian ELY | US$0,002224 | 21,52% | 61,54% | US$217.893 | US$137.423 | 97.966.210 ELY |
| 2312 |  EventChain EVC | US$0,006559 | -26,72% | -31,12% | US$204.969 | US$25.077,91 | 31.250.497 EVC |
| 2313 |  Ormeus Coin ORMEUS | US$0,005997 | -0,11% | 0,06% | US$215.311 | US$106.849 | 35.904.998 ORMEUS |
| 2314 |  EchoLink EKO | US$0,0004309 | 1,90% | 96,24% | US$215.428 | US$6.371,23 | 500.000.000 EKO |
| 2315 |  EtherInc ETI | US$0,0006747 | -0,14% | 8,12% | US$214.874 | - | 318.472.252 ETI |
| 2316 |  LUXCoin LUX | US$0,01674 | 2,99% | 32,15% | US$213.613 | US$28,49 | 12.760.077 LUX |
| 2317 |  Heron Asia HERON | US$0,01220 | -0,03% | -3,82% | US$212.770 | US$1.172,18 | 17.441.980 HERON |
| 2318 |  SBank STS | US$0,01455 | -0,13% | 20,26% | US$213.170 | - | 14.650.000 STS |
| 2319 |  DMScript DMST | US$0,002134 | 0,09% | 12,20% | US$213.411 | US$1.331,36 | 100.000.000 DMST |
| 2320 |  Rubies RBIES | US$0,02029 | -0,14% | -25,43% | US$211.344 | - | 10.415.252 RBIES |
| 2321 |  Connectome CNTM | US$0,1727 | -4,81% | -13,84% | US$209.035 | US$1.378.448 | 1.210.675 CNTM |
| 2322 |  Meeb Master MEEB | US$0,3947 | 0,38% | 1,94% | US$208.980 | US$3.822,31 | 529.486 MEEB |
| 2323 |  Cobinhood COB | US$0,0005064 | -0,33% | 8,02% | US$208.132 | - | 410.999.847 COB |
| 2324 |  HeroFi (ROFI) ROFI | US$2,15 | 5,33% | -16,33% | US$177.422 | US$153.572 | 82.369 ROFI |
| 2325 |  ATC Coin ATCC | US$0,0005073 | -0,14% | 8,12% | US$207.967 | US$5,28 | 409.953.792 ATCC |
| 2326 |  BiblePay BBP | US$0,0001212 | -0,45% | -22,88% | US$309.389 | US$111.393 | 2.552.987.248 BBP |
| 2327 |  Cryptojacks CJ | US$0,0005073 | -0,14% | 8,12% | US$206.250 | - | 406.568.581 CJ |
| 2328 |  MicroMoney AMM | US$0,01303 | -1,68% | 6,82% | US$205.617 | US$205.048 | 15.777.256 AMM |
| 2329 |  KoHo Chain KHC | US$0,01529 | -2,64% | 45,82% | US$204.337 | US$6.631,11 | 13.360.000 KHC |
| 2330 |  AiLink Token ALI | US$0,00005298 | -10,79% | -42,71% | US$274.633 | US$5.209,10 | 5.184.020.527 ALI |
| 2331 |  Rapidz RPZX | US$0,0001109 | -16,74% | -8,29% | US$204.863 | US$22,27 | 1.847.661.820 RPZX |
| 2332 |  FuzeX FXT | US$0,0002222 | -7,14% | -18,73% | US$203.435 | US$0,2900 | 915.627.153 FXT |
| 2333 |  Meridian Network LOCK | US$0,01847 | -0,23% | -0,27% | US$202.162 | - | 10.947.705 LOCK |
| 2334 |  Megacoin MEC | US$0,005073 | -0,14% | 8,12% | US$201.860 | US$2,48 | 39.791.442 MEC |
| 2335 |  PoSW Coin POSW | US$0,004566 | -0,14% | 8,12% | US$201.345 | - | 44.100.000 POSW |
| 2336 |  Savix SVX | US$3,37 | -7,38% | -8,43% | US$200.509 | US$5.986,55 | 59.557 SVX |
| 2337 |  Auxilium AUX | US$0,001415 | 2,35% | 6,70% | US$200.847 | US$31.386,52 | 141.900.578 AUX |
| 2338 |  SafeInsure SINS | US$0,009025 | -5,54% | 37,96% | US$198.391 | US$343,10 | 21.983.426 SINS |
| 2339 |  Akroma AKA | US$0,01015 | -0,14% | -13,50% | US$194.573 | US$94,08 | 19.177.485 AKA |
| 2340 |  YVS.Finance YVS | US$0,1545 | -6,72% | -1,81% | US$194.086 | US$50.369,89 | 1.255.970 YVS |
| 2341 |  Ether Zero ETZ | US$0,001036 | 0,04% | -2,02% | US$193.211 | US$4.580,54 | 186.439.870 ETZ |
| 2342 |  Scrypta LYRA | US$0,01015 | 24,83% | 27,31% | US$193.482 | US$0,05000 | 19.069.988 LYRA |
| 2343 |  Energo TSL | US$0,0003177 | -3,17% | 3,39% | US$191.369 | US$3.377,52 | 602.378.920 TSL |
| 2344 |  Pakcoin PAK | US$0,002790 | -0,14% | -40,53% | US$191.388 | - | 68.594.750 PAK |
| 2345 |  Yap Stone YAP | US$0,001267 | 4,54% | 18,97% | US$189.995 | - | 150.000.000 YAP |
| 2346 |  Showcase SHO | US$0,007393 | -4,64% | -1,84% | US$187.038 | US$79.780,25 | 25.299.553 SHO |
| 2347 |  Fortuna FOTA | US$0,0003919 | 5,83% | -33,52% | US$188.095 | US$11,72 | 479.997.016 FOTA |
| 2348 |  BitCash BITC | US$0,008385 | -9,75% | 24,32% | US$186.133 | US$499,73 | 22.198.153 BITC |
| 2349 |  Rapids RPD | US$0,01729 | -0,19% | 29,27% | US$184.323 | US$10,34 | 10.662.577 RPD |
| 2350 |  MetaMorph METM | US$0,0005073 | -0,14% | 2,03% | US$183.311 | - | 361.349.997 METM |
| 2351 |  Sakura Bloom SKB | US$0,00007009 | -74,42% | -75,55% | US$181.029 | US$114,42 | 2.582.965.294 SKB |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.