Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Anoncoin ANC | US$0,04769 | -0,14% | -33,57% | US$100.632 | US$6,39 | 2.110.317 ANC |
| 2453 |  Ormeus Cash OMC | US$0,0005259 | -0,09% | 0,08% | US$100.124 | US$223.234 | 190.398.627 OMC |
| 2454 |  Unicly Genesis Collection UUNICLY | US$0,1003 | -0,23% | 3,46% | US$100.336 | - | 1.000.000 UUNICLY |
| 2455 |  Rimbit RBT | US$0,0005073 | -0,14% | 8,12% | US$100.232 | - | 197.581.050 RBT |
| 2456 |  NFX Coin NFXC | US$0,001015 | -0,14% | 116,25% | US$99.950 | US$0,1300 | 98.512.872 NFXC |
| 2457 |  IQ.cash IQ | US$0,008287 | 5,46% | 8,99% | US$99.135 | US$6.455,87 | 11.962.738 IQ |
| 2458 |  GMB GMB | US$0,0001889 | -0,09% | 0,08% | US$97.746 | - | 517.356.899 GMB |
| 2459 |  SwiftCash SWIFT | US$0,0005073 | -0,14% | 8,12% | US$97.990 | - | 193.161.500 SWIFT |
| 2460 |  MoneroV XMV | US$0,03602 | -4,17% | -33,35% | US$97.262 | US$1.741,51 | 2.700.000 XMV |
| 2461 |  PYRO Network PYRO | US$0,0001213 | -58,83% | -55,71% | US$97.380 | US$254,78 | 802.663.262 PYRO |
| 2462 |  InvestFeed IFT | US$0,0005073 | -0,14% | 8,12% | US$97.087 | - | 191.381.257 IFT |
| 2463 |  Agora VOTE | US$0,002588 | 0,65% | -6,58% | US$97.212 | US$128,17 | 37.567.045 VOTE |
| 2464 |  Abitshadow Token ABST | US$0,0001949 | 483,39% | 3,56% | US$95.690 | - | 491.010.797 ABST |
| 2465 |  Eroscoin ERO | US$0,0005073 | -0,14% | 8,12% | US$94.734 | US$5.783,17 | 186.744.000 ERO |
| 2466 |  Baguette Token BGTT | US$0,008005 | 0,18% | 9,37% | US$92.939 | - | 11.609.998 BGTT |
| 2467 |  GlobalToken GLT | US$0,0007609 | 7,00% | 35,16% | US$92.779 | US$6,01 | 121.926.850 GLT |
| 2468 |  Cubiex Power CBIX-P | US$0,5461 | -3,43% | 1,57% | US$92.077 | US$451,17 | 168.605 CBIX-P |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,0000001695 | 1,51% | 3,41% | US$91.968 | US$186,59 | 542.490.000.000 INNBC |
| 2470 |  Litecoin Plus LCP | US$0,03348 | -0,14% | 3,42% | US$92.152 | US$0,5800 | 2.752.341 LCP |
| 2471 |  SteepCoin STEEP | US$0,0005073 | -0,14% | 8,12% | US$92.077 | - | 181.505.253 STEEP |
| 2472 |  CyberMusic CYMT | US$0,000005889 | -0,17% | -24,91% | US$91.280 | US$1.477,53 | 15.500.000.000 CYMT |
| 2473 |  Startcoin START | US$0,002029 | -0,14% | 332,50% | US$91.475 | - | 45.079.785 START |
| 2474 |  ImageCoin IMG | US$0,007584 | 1,74% | -17,94% | US$90.693 | US$83.983,97 | 11.958.958 IMG |
| 2475 |  Waletoken WTN | US$0,000004448 | -67,79% | -5,79% | US$88.607 | US$17,13 | 19.918.713.667 WTN |
| 2476 |  Bitradio BRO | US$0,008117 | -0,14% | 8,12% | US$87.251 | US$14,26 | 10.749.517 BRO |
| 2477 |  Twinci TWIN | US$0,4348 | -1,16% | 18,14% | US$86.963 | US$38.036,41 | 200.000 TWIN |
| 2478 |  WABnetwork WAB | US$0,000005064 | -0,33% | 7,93% | US$86.061 | US$9,71 | 16.994.541.755 WAB |
| 2479 |  Worldcore WRC | US$0,0004761 | -0,34% | 5,56% | US$84.789 | - | 178.103.291 WRC |
| 2480 |  Truegame TGAME | US$0,001025 | 1,43% | 13,18% | US$84.653 | US$3.056,07 | 82.575.464 TGAME |
| 2481 |  EUNOMIA ENTS | US$0,000005073 | -0,14% | 8,12% | US$83.301 | US$0,01000 | 16.420.688.682 ENTS |
| 2482 |  SynLev SYN | US$0,006671 | 9,27% | -19,72% | US$81.696 | US$717.917 | 12.247.020 SYN |
| 2483 |  GuccioneCoin GCC | US$0,004058 | -0,14% | 8,12% | US$82.326 | - | 20.285.537 GCC |
| 2484 |  NFT Alley ALLEY | US$0,1582 | 0,15% | 4,53% | US$81.848 | US$29.681,03 | 517.457 ALLEY |
| 2485 |  BitBlocks Finance BBKFI | US$0,01469 | 4,41% | 30,58% | US$81.953 | US$8.774,66 | 5.578.927 BBKFI |
| 2486 |  SF Capital SFCP | US$0,0008117 | -0,14% | 57,40% | US$81.167 | US$6,81 | 99.999.500 SFCP |
| 2487 |  MojoCoin MOJO | US$0,006595 | -0,14% | 8,12% | US$80.964 | - | 12.276.850 MOJO |
| 2488 |  Civitas CIV | US$0,009639 | -17,50% | -20,99% | US$80.953 | US$89,41 | 8.398.883 CIV |
| 2489 |  Arionum ARO | US$0,0005073 | -0,14% | 8,12% | US$80.878 | US$0,9700 | 159.429.300 ARO |
| 2490 |  Rewardiqa REW | US$0,008088 | 98,86% | 105,56% | US$80.881 | US$12.243,40 | 10.000.000 REW |
| 2491 |  Global Crypto Alliance CALL | US$0,001015 | -0,14% | -47,26% | US$80.070 | US$56,10 | 78.918.545 CALL |
| 2492 |  Coin2.1 C2 | US$0,001015 | -0,14% | 8,12% | US$79.388 | - | 78.245.975 C2 |
| 2493 |  More Coin MORE | US$0,03957 | 0,00% | 2,85% | US$79.138 | US$203,67 | 2.000.000 MORE |
| 2494 |  Micromines MICRO | US$0,000004327 | -0,57% | -1,79% | US$77.888 | US$0,01000 | 17.999.887.606 MICRO |
| 2495 |  Bitzeny ZNY | US$0,001015 | -0,14% | 8,21% | US$76.718 | US$7,39 | 75.614.500 ZNY |
| 2496 |  Sociall SCL | US$0,004561 | 18,13% | 27,90% | US$76.226 | US$0,03000 | 16.714.020 SCL |
| 2497 |  Xuez XUEZ | US$0,01776 | 5,92% | 14,68% | US$75.155 | US$63.919,15 | 4.232.830 XUEZ |
| 2498 |  Cash Tech CATE | US$0,006358 | -5,01% | -2,70% | US$74.738 | US$2.915,15 | 11.755.793 CATE |
| 2499 |  BLOC.MONEY BLOC | US$0,003551 | -0,14% | 8,12% | US$74.632 | US$115,20 | 21.016.930 BLOC |
| 2500 |  BitcoiNote BTCN | US$0,005580 | -26,77% | -25,66% | US$73.858 | US$5,15 | 13.235.691 BTCN |
| 2501 |  KWHCoin KWH | US$0,00004044 | -0,57% | 2,78% | US$73.093 | - | 1.807.438.681 KWH |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.