Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  Pigeoncoin PGN | US$0,00009947 | 0,33% | 10,53% | US$747.448 | US$21.615,70 | 7.514.364.865 PGN |
| 1953 |  PetroDollar XPD | US$0,01167 | -0,14% | 8,12% | US$746.659 | - | 63.993.275 XPD |
| 1954 |  Aigang AIX | US$0,02530 | 10,42% | 47,30% | US$740.786 | US$31.372,69 | 29.274.567 AIX |
| 1955 |  Coinsbit Token CNB | US$0,0005810 | 0,35% | 6,90% | US$773.496 | US$25.972,87 | 1.331.266.628 CNB |
| 1956 |  Defis Network DFS | US$2,01 | 5,19% | 9,98% | US$743.776 | US$128.412 | 370.848 DFS |
| 1957 |  keyTango TANGO | US$0,08559 | 15,79% | -39,01% | US$732.917 | US$29.007,78 | 8.562.795 TANGO |
| 1958 |  Golos Blockchain GLS | US$0,002650 | -1,50% | -1,36% | US$742.662 | - | 280.299.524 GLS |
| 1959 |  iDealCash DEAL | US$0,0005073 | -0,14% | 8,12% | US$733.857 | - | 1.446.608.662 DEAL |
| 1960 |  Freicoin FRC | US$0,01268 | -0,14% | 22,87% | US$729.263 | US$54,82 | 57.502.113 FRC |
| 1961 |  Memetic / PepeCoin MEME | US$0,02435 | -4,13% | -0,19% | US$727.432 | US$56,76 | 29.873.823 MEME |
| 1962 |  Vidulum VDL | US$0,1015 | -8,38% | 50,17% | US$726.611 | US$11.952,25 | 7.161.625 VDL |
| 1963 |  rASKO RASKO | US$0,01136 | 12,31% | 44,95% | US$726.934 | US$202.989 | 64.000.000 RASKO |
| 1964 |  Blue Whale EXchange BWX | US$0,01819 | -0,59% | 32,12% | US$720.388 | US$47.744,12 | 39.593.165 BWX |
| 1965 |  DAOventures DVD | US$0,07726 | -0,28% | 2,22% | US$710.793 | US$2.982,55 | 9.200.046 DVD |
| 1966 |  Maincoin MNC | US$0,001896 | 8,46% | 8,10% | US$709.168 | US$6.112,23 | 374.000.000 MNC |
| 1967 |  Debitum DEB | US$0,003551 | -9,26% | 1,14% | US$708.955 | US$2,00 | 199.645.716 DEB |
| 1968 |  Oikos OKS | US$0,003758 | -2,80% | 16,82% | US$705.011 | US$7.179,97 | 187.610.538 OKS |
| 1969 |  BlitzPick XBP | US$0,001844 | -0,80% | 11,23% | US$705.761 | US$936,00 | 382.751.935 XBP |
| 1970 |  AstroTools ASTRO | US$0,2349 | -0,48% | 1,59% | US$704.649 | US$469,94 | 3.000.000 ASTRO |
| 1971 |  Rage Fan RAGE | US$0,01238 | -7,77% | 1,02% | US$702.429 | US$8.955,47 | 56.719.938 RAGE |
| 1972 |  Terracoin TRC | US$0,03059 | -0,62% | 8,30% | US$701.589 | US$628,23 | 22.935.396 TRC |
| 1973 |  Wrapped Gen-0 CryptoKitties WG0 | US$361,87 | 0,48% | -1,72% | US$695.152 | US$8.513,25 | 1.921 WG0 |
| 1974 |  Iridium IRD | US$0,02941 | 3,40% | 25,38% | US$697.567 | US$1.105,43 | 23.716.291 IRD |
| 1975 |  yTSLA Finance yTSLA | US$10,45 | 0,02% | 0,08% | US$694.148 | US$50.055,74 | 66.423 yTSLA |
| 1976 |  Nuggets NUG | US$0,0004044 | -0,57% | 2,78% | US$697.526 | - | 1.724.830.450 NUG |
| 1977 |  VikkyToken VIKKY | US$0,0001866 | -0,18% | 7,60% | US$695.557 | - | 3.727.082.538 VIKKY |
| 1978 |  Datamine FLUX FLUX | US$0,6774 | 0,57% | -12,87% | US$693.915 | US$7.450,95 | 1.024.436 FLUX |
| 1979 |  Dether DTH | US$0,006956 | -0,57% | 7,16% | US$695.573 | US$39.353,11 | 100.000.000 DTH |
| 1980 |  AFEN Blockchain AFEN | US$0,004702 | 4,85% | 31,61% | US$690.540 | US$10.620,27 | 146.865.359 AFEN |
| 1981 |  ContentBox BOX | US$0,0003985 | 5,91% | 10,46% | US$685.454 | US$15.730,95 | 1.719.946.327 BOX |
| 1982 |  CryptoTycoon CTT | US$6,58 | -4,11% | -21,59% | US$684.080 | US$58.415,95 | 103.979 CTT |
| 1983 |  UniFarm UFARM | US$0,01788 | 2,89% | 13,42% | US$686.274 | US$57.205,90 | 38.375.919 UFARM |
| 1984 |  Base Protocol BASE | US$1,91 | -0,30% | 8,28% | US$682.790 | US$496,79 | 358.386 BASE |
| 1985 |  DoYourTip DYT | US$0,4713 | -0,23% | 2,49% | US$683.649 | US$21.251,39 | 1.450.470 DYT |
| 1986 |  Mrweb Finance AMA | US$0,02059 | 0,74% | 2,36% | US$674.480 | US$2.199.359 | 32.750.000 AMA |
| 1987 |  CafeSwap Token BREW | US$0,07165 | 6,66% | 6,48% | US$667.844 | US$109.638 | 9.321.109 BREW |
| 1988 |  EDC Blockchain EDC | US$0,01467 | -7,32% | 0,33% | US$675.401 | US$971,36 | 46.025.709 EDC |
| 1989 |  Bean Cash BITB | US$0,0001503 | -1,10% | 13,13% | US$676.996 | US$51,75 | 4.504.343.000 BITB |
| 1990 |  Kuende KUE | US$0,0007477 | -34,19% | -30,59% | US$668.083 | US$0,2800 | 893.470.233 KUE |
| 1991 |  Ethernaal NAAL | US$0,9844 | -1,02% | -9,86% | US$668.189 | US$1.816,42 | 678.783 NAAL |
| 1992 |  Bottos BTO | US$0,001222 | 3,60% | 4,01% | US$667.144 | US$2.525,24 | 546.000.153 BTO |
| 1993 |  Friendz FDZ | US$0,001289 | -9,30% | 11,20% | US$668.299 | US$119.300 | 518.593.989 FDZ |
| 1994 |  Pancake Bunny BUNNY | US$1,30 | 1,26% | 8,42% | US$665.804 | US$713.654 | 510.232 BUNNY |
| 1995 |  Naka Bodhi Token NBOT | US$0,009474 | -14,12% | -47,34% | US$663.172 | US$26.875,16 | 70.000.000 NBOT |
| 1996 |  LocalCoinSwap LCS | US$0,01318 | -10,38% | -20,17% | US$666.700 | US$2.257,40 | 50.566.637 LCS |
| 1997 |  Qwertycoin QWC | US$0,000005073 | -0,14% | 8,12% | US$663.145 | - | 130.721.819.192 QWC |
| 1998 |  Silver Stonks SSTX | US$0,0000008834 | 3,84% | 2,34% | US$660.414 | US$2.113,42 | 747.566.991.914 SSTX |
| 1999 |  IONChain IONC | US$0,005446 | -10,11% | 53,27% | US$659.932 | US$2.947,12 | 121.180.605 IONC |
| 2000 |  Subme SUB | US$0,006392 | -0,85% | -3,49% | US$653.068 | US$16.843,09 | 102.165.950 SUB |
| 2001 |  Visor.Finance VISR | US$0,02171 | -73,38% | -97,54% | US$651.258 | US$37,07 | 29.998.159 VISR |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.