Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  MyWish WISH | US$0,1252 | 25,13% | 27,08% | US$1.194.823 | US$658,27 | 9.546.651 WISH |
| 1803 |  Mettalex MTLX | US$1,06 | -0,54% | 1,49% | US$1.187.593 | US$386.812 | 1.123.003 MTLX |
| 1804 |  KamPay KAMPAY | US$0,007822 | -2,85% | -4,24% | US$1.195.368 | US$294.990 | 152.819.235 KAMPAY |
| 1805 |  Katalyo KTLYO | US$0,1103 | -7,08% | -7,02% | US$1.179.314 | US$117,88 | 10.695.604 KTLYO |
| 1806 |  Ethverse ETHV | US$0,1503 | -8,31% | 19,96% | US$1.184.035 | US$5.184,03 | 7.878.094 ETHV |
| 1807 |  Lobstex LOBS | US$0,05125 | -8,75% | -1,22% | US$1.172.195 | US$327.772 | 22.871.206 LOBS |
| 1808 |  Hydro HYDRO | US$0,01423 | -0,26% | 1,39% | US$1.171.943 | US$13.508,65 | 82.345.413 HYDRO |
| 1809 |  Nexalt XLT | US$0,03652 | 74,35% | 50,42% | US$1.168.064 | US$327.815 | 31.979.889 XLT |
| 1810 |  Name Change Token NCT | US$0,02199 | -0,07% | -10,97% | US$1.166.411 | US$4,91 | 53.037.173 NCT |
| 1811 |  Relite Finance RELI | US$0,02309 | 5,16% | -7,36% | US$1.165.792 | US$35.971,65 | 50.498.582 RELI |
| 1812 |  NFTLootBox LOOT | US$51,49 | -2,63% | 0,00% | US$1.163.616 | US$54.896,51 | 22.599 LOOT |
| 1813 |  Phoenixcoin PXC | US$0,01357 | -1,03% | 3,27% | US$1.160.549 | US$20,80 | 85.494.562 PXC |
| 1814 |  Acute Angle Cloud AAC | US$0,004631 | -23,87% | 46,17% | US$1.157.692 | US$156.243 | 250.000.000 AAC |
| 1815 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,77 | -0,87% | 17,01% | US$1.167.367 | US$197.438 | 202.242 STV |
| 1816 |  Rublix RBLX | US$0,05447 | -15,52% | -9,27% | US$1.130.034 | US$3.433,53 | 20.745.871 RBLX |
| 1817 |  Aryacoin AYA | US$0,007080 | 0,60% | 4,08% | US$1.136.096 | US$28.098,96 | 160.459.559 AYA |
| 1818 |  DEJAVE DJV | US$431,20 | -67,72% | 853,54% | US$1.136.212 | US$1.009,72 | 2.635 DJV |
| 1819 |  Streamity STM | US$0,03156 | -0,42% | 4,65% | US$1.135.867 | - | 35.987.749 STM |
| 1820 |  BitTube TUBE | US$0,003417 | -3,67% | 4,05% | US$1.131.364 | US$458,79 | 331.070.077 TUBE |
| 1821 |  Veil VEIL | US$0,01313 | 6,19% | -7,09% | US$1.130.007 | US$394,20 | 86.077.880 VEIL |
| 1822 |  Kuai Token KT | US$0,09665 | -0,62% | -5,51% | US$1.108.319 | US$647.740 | 11.467.289 KT |
| 1823 |  ChatCoin CHAT | US$0,001606 | -0,42% | 3,63% | US$1.107.849 | US$27.411,36 | 690.000.640 CHAT |
| 1824 |  Bitswift BITS | US$0,2850 | 4,91% | 15,02% | US$1.106.929 | US$27.017,35 | 3.884.635 BITS |
| 1825 |  TheForce Trade FOC | US$0,01362 | -1,71% | 12,87% | US$1.092.690 | US$63.175,87 | 80.200.000 FOC |
| 1826 |  WeTrust TRST | US$0,01179 | -0,56% | 11,52% | US$1.086.780 | US$108,62 | 92.147.500 TRST |
| 1827 |  Coin Artist COIN | US$1,01 | -0,23% | 2,17% | US$1.087.366 | - | 1.081.093 COIN |
| 1828 |  BondAppétit Governance Token BAG | US$0,1001 | -1,97% | 8,46% | US$1.083.704 | US$530,87 | 10.829.882 BAG |
| 1829 |  Famcentral FAM | US$0,2424 | 0,72% | 18,83% | US$1.087.403 | US$70.148,83 | 4.485.480 FAM |
| 1830 |  FintruX Network FTX | US$0,01134 | -4,38% | 5,03% | US$1.077.178 | US$1.234,90 | 95.000.000 FTX |
| 1831 |  Remme REM | US$0,001070 | 1,99% | -5,28% | US$1.070.324 | US$181.318 | 1.000.000.000 REM |
| 1832 |  Spaceswap MILK2 MILK2 | US$0,1475 | -7,72% | -20,76% | US$1.087.934 | US$262.295 | 7.376.937 MILK2 |
| 1833 |  MoonTrust MNTT | US$0,000001794 | 1,28% | -12,76% | US$1.254.593 | US$5.228,35 | 699.500.000.000 MNTT |
| 1834 |  Chonk CHONK | US$27,46 | -7,78% | -18,87% | US$1.070.962 | US$7.027,94 | 39.000 CHONK |
| 1835 |  BitScreener Token BITX | US$0,01217 | -3,15% | 1,43% | US$1.065.987 | US$3.217,45 | 87.573.177 BITX |
| 1836 |  Vipstar Coin VIPS | US$0,00001973 | -9,49% | 16,83% | US$964.351 | US$24,64 | 48.870.352.722 VIPS |
| 1837 |  Jupiter JUP | US$0,008319 | 2,31% | -0,63% | US$1.055.865 | US$376.258 | 126.928.767 JUP |
| 1838 |  BeatzCoin BTZC | US$0,0003551 | -32,68% | 0,99% | US$1.045.993 | US$37,50 | 2.945.577.315 BTZC |
| 1839 |  Netbox Coin NBX | US$0,01327 | -1,55% | -0,65% | US$1.043.673 | US$128.311 | 78.634.070 NBX |
| 1840 |  HollyGold HGOLD | US$0,2779 | -1,04% | 1,67% | US$1.029.484 | US$103.968 | 3.704.196 HGOLD |
| 1841 |  Warp Finance WARP | US$221,44 | 2,58% | 27,08% | US$1.035.009 | US$48.591,24 | 4.674 WARP |
| 1842 |  QChi QCH | US$0,03130 | -1,34% | 3,18% | US$1.025.296 | US$3.153,87 | 32.756.240 QCH |
| 1843 |  Substratum SUB | US$0,002688 | -3,19% | 5,66% | US$1.029.603 | US$510,96 | 383.021.000 SUB |
| 1844 |  Minereum MNE | US$0,07293 | -9,90% | -33,53% | US$1.033.193 | US$39.596,25 | 14.167.541 MNE |
| 1845 |  Mochimo MCM | US$0,08624 | -0,14% | 10,73% | US$1.027.426 | - | 11.913.551 MCM |
| 1846 |  Natus Vincere Fan Token NAVI | US$1,01 | -2,83% | 7,11% | US$1.014.327 | US$45.986,61 | 1.001.066 NAVI |
| 1847 |  Rise RISE | US$0,005323 | 0,04% | -11,25% | US$1.016.023 | US$1.315,07 | 190.868.943 RISE |
| 1848 |  GeoDB GEO | US$0,02140 | -3,41% | -9,77% | US$1.027.995 | US$15.708,64 | 48.032.404 GEO |
| 1849 |  TetraHedra TTH | US$0,01057 | -0,68% | -2,66% | US$1.015.021 | US$3.177,20 | 95.999.999 TTH |
| 1850 |  Shield Protocol SHIELD | US$4,17 | 4,31% | 4,05% | US$998.652 | US$25.737,68 | 239.499 SHIELD |
| 1851 |  Keep4r KP4R | US$11,71 | -21,09% | 103,22% | US$1.012.094 | US$18.650,05 | 86.408 KP4R |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.