Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  VeriCoin VRC | US$0,02486 | -11,03% | 26,15% | US$855.967 | US$518,64 | 34.435.020 VRC |
| 1903 |  Enigma ENG | US$0,06154 | -19,50% | -21,23% | US$854.873 | US$292.983 | 13.891.797 ENG |
| 1904 |  Faceter FACE | US$0,001808 | 9,43% | 13,12% | US$846.245 | US$47,32 | 468.136.184 FACE |
| 1905 |  VNT Chain VNT | US$0,0003139 | -1,03% | -7,62% | US$852.942 | US$170.664 | 2.717.613.095 VNT |
| 1906 |  NEXT NEXT | US$0,1344 | -0,23% | 0,33% | US$837.322 | - | 6.228.754 NEXT |
| 1907 |  Litex LXT | US$0,0004151 | -1,65% | 9,95% | US$830.211 | US$171.175 | 2.000.000.000 LXT |
| 1908 |  Banca BANCA | US$0,00004651 | -14,00% | 103,79% | US$833.695 | US$36.191,60 | 17.926.481.684 BANCA |
| 1909 |  Azbit AZ | US$0,000009967 | -1,96% | -0,92% | US$827.799 | US$323,11 | 83.057.996.159 AZ |
| 1910 |  VNX VNXLU | US$0,02942 | -1,83% | 95,98% | US$826.927 | US$72.274,05 | 28.104.700 VNXLU |
| 1911 |  Starbase STAR | US$0,004348 | -0,07% | -6,04% | US$815.341 | US$638.895 | 187.500.000 STAR |
| 1912 |  Motocoin MOTO | US$0,04160 | -0,14% | 8,12% | US$817.099 | - | 19.642.673 MOTO |
| 1913 |  TurtleNetwork TN | US$0,009320 | -11,51% | -21,90% | US$823.276 | US$79,54 | 88.335.911 TN |
| 1914 |  ShoeFy SHOE | US$0,1936 | -4,68% | 7,08% | US$827.152 | US$86.909,46 | 4.271.554 SHOE |
| 1915 |  SolanaSail Governance Token GSAIL | US$0,2151 | -1,48% | 29,58% | US$795.962 | US$52.524,46 | 3.700.000 GSAIL |
| 1916 |  OLXA OLXA | US$0,0005974 | -0,39% | 5,03% | US$812.104 | - | 1.359.420.210 OLXA |
| 1917 |  WorkQuest Token WQT | US$0,04021 | 0,41% | -11,24% | US$805.144 | US$285.566 | 20.022.432 WQT |
| 1918 |  Orbitcoin ORB | US$0,2501 | -0,14% | 8,34% | US$805.464 | - | 3.220.616 ORB |
| 1919 |  Pizza PIZZA | US$0,02602 | -0,46% | 13,93% | US$806.134 | US$152.418 | 30.976.128 PIZZA |
| 1920 |  Typerium TYPE | US$0,0004934 | 0,38% | 9,87% | US$801.760 | US$2.963,53 | 1.624.839.391 TYPE |
| 1921 |  BlackHat BLKC | US$0,3258 | -0,87% | -3,61% | US$781.133 | US$318.992 | 2.397.844 BLKC |
| 1922 |  2key.network 2KEY | US$0,01016 | -0,94% | -24,56% | US$795.113 | US$1.529,17 | 78.249.697 2KEY |
| 1923 |  Blizzard Network BLIZZ | US$1,47 | -14,42% | -32,77% | US$795.385 | US$122.412 | 540.000 BLIZZ |
| 1924 |  Equal EQL | US$0,001962 | 35,86% | 77,58% | US$796.226 | US$15.906,62 | 405.842.550 EQL |
| 1925 |  Paybswap PAYB | US$0,005143 | 2,46% | 37,79% | US$792.713 | US$125.598 | 154.142.639 PAYB |
| 1926 |  QUINADS QUIN | US$0,00005925 | -0,57% | 2,78% | US$787.662 | - | 13.294.999.111 QUIN |
| 1927 |  BUZZCoin BUZZ | US$0,00003930 | -0,67% | 7,00% | US$786.006 | - | 20.000.000.000 BUZZ |
| 1928 |  TigerCash TCH | US$0,01398 | 13,59% | 18,67% | US$782.744 | US$4.587.670 | 55.999.900 TCH |
| 1929 |  yAxis YAXIS | US$0,8338 | -21,45% | -33,70% | US$777.059 | US$67.838,87 | 931.896 YAXIS |
| 1930 |  Professional Fighters League Fan Token PFL | US$0,7430 | -0,01% | 14,43% | US$775.885 | US$37.548,31 | 1.044.193 PFL |
| 1931 |  Zebi Token ZEBI | US$0,0008937 | 0,39% | 9,51% | US$775.608 | US$4.080,46 | 867.837.015 ZEBI |
| 1932 |  8X8 PROTOCOL EXE | US$0,002490 | 1,16% | 0,49% | US$771.994 | US$363.579 | 310.000.000 EXE |
| 1933 |  Dracula Token DRC | US$0,05337 | -2,77% | -0,89% | US$774.022 | US$1.708,78 | 14.502.584 DRC |
| 1934 |  GamyFi Platform GFX | US$0,9314 | 6,49% | 9,79% | US$768.401 | US$211.449 | 825.000 GFX |
| 1935 |  SparkPoint Fuel SFUEL | US$0,02722 | -3,56% | 7,80% | US$772.276 | US$12.375,48 | 28.373.956 SFUEL |
| 1936 |  Tolar TOL | US$0,003599 | -0,57% | 11,55% | US$773.398 | US$62.855,38 | 214.881.490 TOL |
| 1937 |  Electrify.Asia ELEC | US$0,001446 | -2,04% | 9,56% | US$765.727 | US$28.972,31 | 529.591.779 ELEC |
| 1938 |  DACSEE DACS | US$0,001015 | -0,14% | 8,12% | US$765.983 | - | 754.968.384 DACS |
| 1939 |  XcelToken Plus XLAB | US$0,00002384 | 2,72% | -47,44% | US$762.901 | US$8.390,08 | 31.999.840.391 XLAB |
| 1940 |  Origo OGO | US$0,001729 | 1,64% | 11,15% | US$761.672 | US$343.488 | 440.516.789 OGO |
| 1941 |  Lightstreams PHT | US$0,01658 | 4,53% | 3,03% | US$766.184 | US$435,71 | 46.209.884 PHT |
| 1942 |  NeuroChain NCC | US$0,001679 | -32,40% | 75,58% | US$765.726 | US$1.916,53 | 456.021.293 NCC |
| 1943 |  PERI Finance PERI | US$0,5968 | 2,12% | 4,53% | US$759.852 | US$2.899.373 | 1.273.292 PERI |
| 1944 |  The Corgi of PolkaBridge CORGIB | US$0,00000002628 | -0,41% | -10,37% | US$761.343 | US$34.812,28 | 28.970.127.068.717 CORGIB |
| 1945 |  NIX NIX | US$0,01545 | -0,41% | 4,65% | US$760.620 | - | 49.238.466 NIX |
| 1946 |  Lepricon L3P | US$0,005138 | 2,10% | 3,43% | US$755.564 | US$1.446,33 | 147.066.490 L3P |
| 1947 |  Alliance Fan Token ALL | US$0,7633 | 0,93% | 12,90% | US$764.202 | US$36.861,08 | 1.001.165 ALL |
| 1948 |  Indexed Finance NDX | US$0,8787 | 1,65% | 3,26% | US$751.128 | US$4.124,72 | 854.801 NDX |
| 1949 |  Universidad de Chile Fan Token UCH | US$2,02 | 2,27% | 41,81% | US$757.879 | US$84.220,71 | 375.236 UCH |
| 1950 |  0xcert ZXC | US$0,002218 | -0,41% | -0,28% | US$747.305 | US$81.966,72 | 336.893.262 ZXC |
| 1951 |  MicroBitcoin MBC | US$0,00001558 | -17,46% | 6,06% | US$747.410 | US$369,98 | 47.958.344.687 MBC |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.