Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Cryptopolis CPO | US$0,1083 | -2,67% | -12,28% | US$1.597.254 | US$203.225 | 14.742.256 CPO |
| 1703 |  FairCoin FAIR | US$0,02937 | -0,35% | -3,67% | US$1.562.459 | - | 53.193.831 FAIR |
| 1704 |  Snetwork SNET | US$0,006581 | -0,30% | -0,51% | US$1.550.367 | US$207.226 | 235.594.132 SNET |
| 1705 |  pEOS PEOS | US$0,001874 | -58,01% | -80,67% | US$1.552.217 | US$6.953,24 | 828.353.669 PEOS |
| 1706 |  Polyient Games Governance Token PGT | US$77,06 | -0,79% | 22,45% | US$1.541.265 | US$72.306,13 | 20.000 PGT |
| 1707 |  I/O Coin IOC | US$0,07965 | 10,41% | 19,55% | US$1.537.838 | US$399,28 | 19.308.594 IOC |
| 1708 |  eXPerience Chain XPC | US$0,00001681 | -12,74% | -18,78% | US$1.530.903 | US$56.255,00 | 91.090.814.961 XPC |
| 1709 |  Portugal National Team Fan Token POR | US$0,8883 | -2,20% | 2,28% | US$1.558.025 | US$40.698,99 | 1.753.980 POR |
| 1710 |  Scry.info DDD | US$0,003438 | 0,30% | 6,91% | US$1.513.112 | US$41.929,02 | 440.057.074 DDD |
| 1711 |  Waves Community Token WCT | US$0,1512 | -0,14% | 8,12% | US$1.511.722 | - | 9.999.892 WCT |
| 1712 |  Non-Fungible Yearn NFY | US$17,33 | -0,52% | 0,98% | US$1.503.934 | US$1.514,37 | 86.787 NFY |
| 1713 |  Berry Data BRY | US$0,7521 | -3,29% | 3,00% | US$1.504.121 | US$162.055 | 2.000.000 BRY |
| 1714 |  ETNA Network ETNA | US$0,1229 | -2,21% | -4,42% | US$1.484.934 | US$137.501 | 12.079.542 ETNA |
| 1715 |  Evedo EVED | US$0,1064 | 2,92% | -8,78% | US$1.551.039 | US$911.034 | 14.578.017 EVED |
| 1716 |  XMax XMX | US$0,00008302 | 3,13% | 10,18% | US$1.569.877 | US$67.550,65 | 18.909.498.749 XMX |
| 1717 |  Parachute PAR | US$0,002439 | -0,99% | -1,37% | US$1.484.625 | US$243.005 | 608.771.481 PAR |
| 1718 |  ParkinGo GOT | US$0,07386 | -0,08% | -0,09% | US$1.489.609 | US$502,01 | 20.168.694 GOT |
| 1719 |  Argon ARGON | US$0,02086 | 8,10% | 7,15% | US$1.489.191 | US$156.996 | 71.374.414 ARGON |
| 1720 |  Gleec GLEEC | US$0,07100 | 5,64% | 2,18% | US$1.481.022 | US$1.733,36 | 20.859.999 GLEEC |
| 1721 |  Ravencoin Classic RVC | US$0,0001446 | 2,08% | 9,42% | US$1.478.568 | US$9.586,57 | 10.223.150.000 RVC |
| 1722 |  Sao Paulo FC Fan Token SPFC | US$0,9119 | -1,74% | 11,53% | US$1.470.018 | US$39.507,25 | 1.612.000 SPFC |
| 1723 |  Zero ZER | US$0,1288 | -9,14% | 14,59% | US$1.400.785 | US$32.017,07 | 10.877.461 ZER |
| 1724 |  PolkaDomain NAME | US$0,4702 | -0,07% | -6,53% | US$1.475.053 | US$608,34 | 3.137.100 NAME |
| 1725 |  Aston Martin Cognizant Fan Token AM | US$1,06 | 1,94% | 18,09% | US$1.486.296 | US$44.181,95 | 1.405.941 AM |
| 1726 |  Plair PLA | US$0,00005781 | 23,25% | 40,45% | US$1.480.605 | US$426,62 | 25.610.108.545 PLA |
| 1727 |  Lendefi LDFI | US$0,0003014 | -3,18% | -3,68% | US$1.473.321 | US$4.900,92 | 4.887.779.997 LDFI |
| 1728 |  SynchroBitcoin SNB | US$0,01847 | 11,77% | 11,22% | US$1.469.315 | US$16,88 | 79.535.231 SNB |
| 1729 |  ZUSD ZUSD | US$0,9941 | -0,99% | -0,53% | US$1.463.486 | US$13.640,67 | 1.472.237 ZUSD |
| 1730 |  Origin Sport ORS | US$0,004875 | 0,90% | 3,65% | US$1.462.589 | US$44.121,71 | 299.999.850 ORS |
| 1731 |  Kangal KANGAL | US$0,00001460 | -2,66% | -5,07% | US$1.460.204 | US$8.951,49 | 100.000.000.000 KANGAL |
| 1732 |  Crown CRW | US$0,05073 | -3,05% | 9,25% | US$1.457.636 | US$671,27 | 28.734.334 CRW |
| 1733 |  TouchCon TOC | US$0,009218 | -26,64% | -26,07% | US$1.460.160 | US$52.542,01 | 158.400.100 TOC |
| 1734 |  Humaniq HMQ | US$0,007777 | -1,89% | 6,60% | US$1.445.108 | US$51.769,11 | 185.811.695 HMQ |
| 1735 |  Signature Chain SIGN | US$0,001884 | 3,81% | 11,72% | US$1.442.775 | US$133,27 | 765.779.225 SIGN |
| 1736 |  BankerDoge BANKER | US$0,002058 | -0,42% | -4,28% | US$1.440.011 | US$330.424 | 699.661.807 BANKER |
| 1737 |  Amon AMN | US$0,002015 | -14,57% | 6,03% | US$1.439.201 | US$2.514,79 | 714.344.960 AMN |
| 1738 |  Mochi Market MOMA | US$0,06652 | 3,16% | 9,65% | US$1.431.781 | US$23.684,33 | 21.523.092 MOMA |
| 1739 |  Venus BCH vBCH | US$9,32 | 2,91% | 8,14% | US$1.439.625 | - | 154.392 vBCH |
| 1740 |  Basis Cash BAC | US$0,02616 | -2,63% | -9,19% | US$1.427.659 | US$44.234,32 | 54.575.145 BAC |
| 1741 |  Vodra VDR | US$0,01703 | -1,62% | -15,48% | US$1.427.056 | US$18.731,77 | 83.801.027 VDR |
| 1742 |  BOMB BOMB | US$1,53 | 1,06% | -2,28% | US$1.372.797 | US$322.289 | 894.928 BOMB |
| 1743 |  Mind Music MND | US$0,000000002862 | 6,73% | 29,13% | US$1.425.990 | US$16.829,68 | 498.189.654.056.301 MND |
| 1744 |  Master Contract Token MCT | US$0,002504 | 2,57% | 30,40% | US$1.421.235 | US$57.401,96 | 567.499.990 MCT |
| 1745 |  Atmos ATMOS | US$0,02252 | -0,14% | 140,04% | US$1.412.645 | US$1.702,31 | 62.717.622 ATMOS |
| 1746 |  TrumpCoin TRUMP | US$0,2137 | -15,32% | -21,70% | US$1.411.517 | US$7.037,38 | 6.604.387 TRUMP |
| 1747 |  CannabisCoin CANN | US$0,01826 | -36,93% | -33,97% | US$1.410.443 | US$82,53 | 77.231.176 CANN |
| 1748 |  SINOVATE SIN | US$0,002119 | -5,43% | 3,47% | US$1.406.391 | US$227.527 | 663.717.042 SIN |
| 1749 |  ETHERLAND ELAND | US$0,06524 | -10,98% | 23,90% | US$1.384.177 | US$23.267,30 | 21.215.316 ELAND |
| 1750 |  Blockchain Cuties Universe Governance BCUG | US$1,02 | -0,35% | -6,97% | US$1.402.501 | US$51.403,70 | 1.377.892 BCUG |
| 1751 |  Seele-N SEELE | US$0,001986 | -10,87% | -13,26% | US$1.389.600 | US$315.122 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.