Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  CHADS VC CHADS | US$0,05374 | -0,30% | 2,97% | US$2.487.893 | US$431,37 | 46.293.678 CHADS |
| 1553 |  PlotX PLOT | US$0,03740 | -1,12% | 0,60% | US$2.480.519 | US$170.760 | 66.318.562 PLOT |
| 1554 |  DigitalNote XDN | US$0,0003097 | 14,67% | 8,72% | US$2.456.248 | US$6.090,46 | 7.930.943.239 XDN |
| 1555 |  Ulord UT | US$0,02952 | -0,57% | 14,03% | US$2.468.418 | - | 83.614.514 UT |
| 1556 |  Primecoin XPM | US$0,06309 | -17,69% | -69,22% | US$2.459.873 | US$712,46 | 38.988.131 XPM |
| 1557 |  Battle Hero BATH | US$0,04945 | 12,08% | 20,49% | US$2.461.450 | US$921.647 | 49.773.309 BATH |
| 1558 |  OceanEx Token OCE | US$0,001368 | -5,56% | 23,63% | US$2.445.222 | US$11.324,98 | 1.788.038.022 OCE |
| 1559 |  UnlimitedIP UIP | US$0,001571 | -3,78% | -4,14% | US$2.419.845 | US$58.535,02 | 1.539.985.525 UIP |
| 1560 |  Splyt SHOPX | US$0,08408 | 1,53% | -4,71% | US$2.412.877 | US$198.534 | 28.695.751 SHOPX |
| 1561 |  Kineko KKO | US$0,2583 | 3,09% | 2,73% | US$2.410.764 | US$1.830,95 | 9.334.291 KKO |
| 1562 |  KeyFi KEYFI | US$0,8956 | 2,52% | 7,61% | US$2.407.677 | US$4.744,50 | 2.688.429 KEYFI |
| 1563 |  Smaugs NFT SMG | US$0,06989 | 10,13% | 73,97% | US$2.446.286 | US$133.398 | 35.000.000 SMG |
| 1564 |  PUBLISH NEWS | US$0,01204 | -0,09% | 0,08% | US$2.400.186 | - | 199.387.431 NEWS |
| 1565 |  Lucid Lands LLG | US$0,07123 | 0,13% | -18,72% | US$2.363.393 | US$190.646 | 33.180.086 LLG |
| 1566 |  Coldstack CLS | US$1,59 | -14,66% | -8,09% | US$2.386.202 | US$614.859 | 1.504.975 CLS |
| 1567 |  Education Ecosystem LEDU | US$0,01009 | -19,69% | -8,80% | US$2.388.720 | US$1.414,42 | 236.710.413 LEDU |
| 1568 |  Cryptaur CPT | US$0,0001757 | -0,94% | 2,31% | US$2.369.063 | US$9.348,00 | 13.485.673.471 CPT |
| 1569 |  CPChain CPC | US$0,006302 | -6,43% | -6,33% | US$2.374.536 | US$638.530 | 376.765.852 CPC |
| 1570 |  BlackCoin BLK | US$0,03855 | 8,42% | 11,05% | US$2.355.654 | US$1.340,32 | 61.099.476 BLK |
| 1571 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05098 | -0,09% | 0,08% | US$2.345.793 | US$60,24 | 46.011.978 ONG |
| 1572 |  Peanut NUX | US$0,2464 | -9,02% | -2,36% | US$2.335.201 | US$220.945 | 9.476.069 NUX |
| 1573 |  ACA Token ACA | US$0,04852 | 5,50% | 12,30% | US$2.337.678 | US$10.846,81 | 48.176.843 ACA |
| 1574 |  Bitspawn SPWN | US$0,004522 | 0,74% | -17,88% | US$2.324.767 | US$1.189.999 | 514.118.905 SPWN |
| 1575 |  Darwinia Commitment Token KTON | US$61,12 | -7,35% | 8,83% | US$2.314.257 | US$228.118 | 37.865 KTON |
| 1576 |  SureRemit RMT | US$0,004643 | 10,68% | 26,77% | US$2.321.690 | US$11.893,91 | 500.000.000 RMT |
| 1577 |  Spores Network SPO | US$0,006080 | -5,84% | -4,31% | US$2.316.356 | US$74.247,48 | 380.970.061 SPO |
| 1578 |  TOKPIE TKP | US$0,07983 | -0,40% | -1,70% | US$2.292.358 | US$12.220,75 | 28.714.064 TKP |
| 1579 |  WinStars.live WNL | US$0,1218 | -0,14% | 8,12% | US$2.305.576 | - | 18.936.856 WNL |
| 1580 |  Rune RUNE | US$171,39 | -10,65% | -17,43% | US$2.297.028 | US$26.917,51 | 13.403 RUNE |
| 1581 |  Odyssey OCN | US$0,0002807 | -0,72% | 5,59% | US$2.245.641 | US$34.338,36 | 8.000.000.000 OCN |
| 1582 |  e-Gulden EFL | US$0,1314 | -0,14% | 8,12% | US$2.255.406 | US$120,30 | 17.165.821 EFL |
| 1583 |  Ares Protocol ARES | US$0,009725 | -0,67% | 14,68% | US$2.248.289 | US$986.973 | 231.179.222 ARES |
| 1584 |  1X2 COIN 1X2 | US$0,4413 | -0,14% | 8,12% | US$2.252.471 | - | 5.103.634 1X2 |
| 1585 |  Stealth XST | US$0,05682 | -7,56% | 3,50% | US$2.251.659 | US$1.583,43 | 39.630.019 XST |
| 1586 |  HiCoin XHI | US$0,0005073 | -0,14% | 8,12% | US$2.249.651 | - | 4.434.602.828 XHI |
| 1587 |  PotCoin POT | US$0,009891 | -6,48% | 10,99% | US$2.246.909 | US$1.082,70 | 227.170.228 POT |
| 1588 |  Everton Fan Token EFC | US$2,56 | 3,58% | 23,62% | US$2.265.120 | US$10.349,98 | 885.934 EFC |
| 1589 |  DMM: Governance DMG | US$0,04454 | 3,42% | 1,83% | US$2.234.689 | US$1.183.048 | 50.171.667 DMG |
| 1590 |  Omlira OML | US$0,02434 | -1,81% | 11,98% | US$2.258.604 | US$25.880,64 | 92.808.753 OML |
| 1591 |  DecentraWeb DWEB | US$0,6621 | 4,35% | -12,09% | US$2.222.963 | US$61.478,25 | 3.357.220 DWEB |
| 1592 |  Tripio TRIO | US$0,0005719 | 0,73% | 33,22% | US$2.144.599 | US$823.134 | 3.750.000.000 TRIO |
| 1593 |  yieldwatch WATCH | US$0,1810 | -0,47% | 23,73% | US$2.429.722 | US$156.878 | 13.424.944 WATCH |
| 1594 |  Sator SAO | US$0,1518 | 35,91% | 42,05% | US$2.145.751 | US$774.798 | 14.136.556 SAO |
| 1595 |  FedoraCoin TIPS | US$0,00001040 | 3,13% | 10,07% | US$2.207.585 | US$10.900,92 | 212.269.865.434 TIPS |
| 1596 |  SnowSwap SNOW | US$4,90 | 3,40% | -4,13% | US$2.166.533 | US$36.572,90 | 441.944 SNOW |
| 1597 |  AICHAIN AIT | US$0,004082 | 0,20% | 12,79% | US$2.183.907 | - | 535.067.071 AIT |
| 1598 |  Dimecoin DIME | US$0,000004499 | -27,44% | -3,68% | US$2.152.231 | US$133,99 | 478.333.438.962 DIME |
| 1599 |  Insured Finance INFI | US$0,06457 | -3,64% | 31,20% | US$2.146.705 | US$2.587,07 | 33.244.966 INFI |
| 1600 |  Dev Protocol DEV | US$1,94 | -2,56% | -22,81% | US$2.165.133 | US$15.955,05 | 1.118.005 DEV |
| 1601 |  HempCoin THC | US$0,008117 | -6,01% | 15,95% | US$2.146.435 | US$243,88 | 264.446.197 THC |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.