Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  TopBidder BID | US$0,6995 | 0,26% | 8,90% | US$4.522.829 | US$3.406,73 | 6.465.474 BID |
| 1353 |  BillionHappiness BHC | US$90,63 | -0,17% | 15,57% | US$4.531.749 | US$1.069.420 | 50.000 BHC |
| 1354 |  PhoenixDAO PHNX | US$0,06767 | 25,03% | 44,81% | US$4.495.247 | US$1.310.824 | 66.429.104 PHNX |
| 1355 |  TOP TOP | US$0,0008113 | -3,58% | -6,42% | US$4.472.291 | US$101.819 | 5.512.414.943 TOP |
| 1356 |  HTMLCOIN HTML | US$0,00008887 | -4,03% | -1,60% | US$4.715.942 | US$9.910,79 | 53.067.332.240 HTML |
| 1357 |  Fabric FAB | US$0,09027 | -16,25% | 22,42% | US$4.460.430 | US$225.994 | 49.413.402 FAB |
| 1358 |  VeriDocGlobal VDG | US$0,0004449 | -8,85% | -40,25% | US$4.445.075 | US$399.610 | 9.991.725.864 VDG |
| 1359 |  Ycash YEC | US$0,3672 | 8,24% | 12,13% | US$4.384.838 | US$36.684,03 | 11.941.869 YEC |
| 1360 |  SmartCash SMART | US$0,003078 | 0,37% | 10,44% | US$4.351.833 | US$444.640 | 1.413.859.298 SMART |
| 1361 |  DeepOnion ONION | US$0,1937 | 17,02% | 62,64% | US$4.379.917 | US$4.602,92 | 22.613.850 ONION |
| 1362 |  Crowny CRWNY | US$0,01466 | -1,02% | -20,46% | US$4.363.849 | US$235.790 | 297.647.247 CRWNY |
| 1363 |  carVertical CV | US$0,0005730 | -3,65% | 6,13% | US$4.369.638 | US$422.287 | 7.625.478.192 CV |
| 1364 |  QuadrantProtocol EQUAD | US$0,01058 | -2,33% | -33,60% | US$4.394.389 | US$79.181,84 | 415.437.335 EQUAD |
| 1365 |  PumaPay PMA | US$0,0001395 | -1,94% | -0,18% | US$4.337.332 | US$407.612 | 31.096.432.231 PMA |
| 1366 |  Conceal CCX | US$0,3577 | -6,62% | 18,85% | US$4.302.920 | US$38.014,68 | 12.029.845 CCX |
| 1367 |  FidexToken FEX | US$0,0001392 | -0,17% | 7,71% | US$4.306.708 | - | 30.948.335.553 FEX |
| 1368 |  DiFy.Finance YFIII | US$545,65 | -8,45% | -41,91% | US$4.256.863 | US$76.527,11 | 7.801 YFIII |
| 1369 |  UniMex Network UMX | US$0,5641 | 5,24% | 9,24% | US$4.264.763 | US$30.093,04 | 7.560.911 UMX |
| 1370 |  Unistake UNISTAKE | US$0,02008 | -1,48% | -3,95% | US$4.259.029 | US$5.872,48 | 212.111.224 UNISTAKE |
| 1371 |  S4FE S4F | US$0,004733 | -0,75% | -4,07% | US$4.237.368 | US$84.138,16 | 895.310.762 S4F |
| 1372 |  Elpis Battle EBA | US$0,1913 | -7,94% | 13,95% | US$4.242.008 | US$377.615 | 22.172.718 EBA |
| 1373 |  Formation Fi FORM | US$0,05287 | 3,42% | -10,63% | US$4.216.378 | US$286.689 | 79.753.015 FORM |
| 1374 |  TurtleCoin TRTL | US$0,00003548 | -1,14% | 36,29% | US$4.203.769 | US$136.277 | 118.482.207.566 TRTL |
| 1375 |  Viacoin VIA | US$0,1841 | 0,98% | 9,03% | US$4.267.585 | US$25.838,93 | 23.174.755 VIA |
| 1376 |  Bibox Token BIX | US$0,04897 | -1,20% | 18,39% | US$4.183.474 | US$3.109.645 | 85.430.525 BIX |
| 1377 |  Egretia EGT | US$0,0009870 | -0,90% | 3,39% | US$4.163.681 | US$433.229 | 4.218.701.582 EGT |
| 1378 |  Kalata KALA | US$0,1187 | 0,50% | -3,54% | US$4.154.300 | US$103.926 | 35.000.000 KALA |
| 1379 |  42-coin 42 | US$98.668,84 | -0,14% | 8,12% | US$4.144.086 | US$3.769,15 | 42 42 |
| 1380 |  PegNet PEG | US$0,001853 | -0,77% | 415,87% | US$4.128.223 | US$93,92 | 2.227.955.499 PEG |
| 1381 |  Carbon CRBN | US$0,1297 | -3,09% | -2,16% | US$4.148.844 | US$152.531 | 31.997.055 CRBN |
| 1382 |  8PAY 8PAY | US$0,06821 | 3,40% | 3,83% | US$4.093.299 | US$307.914 | 60.010.875 8PAY |
| 1383 |  Verso VSO | US$0,08888 | -4,27% | -0,01% | US$4.072.875 | US$97.269,51 | 45.824.242 VSO |
| 1384 |  SIMP Token SIMP | US$0,00001126 | -1,19% | -0,44% | US$3.867.233 | US$190.644 | 343.598.389.290 SIMP |
| 1385 |  CRD Network CRD | US$0,004031 | -0,23% | 1,74% | US$4.030.923 | - | 1.000.000.000 CRD |
| 1386 |  Cred LBA | US$0,004057 | 0,34% | 11,44% | US$4.017.773 | US$91.230,24 | 990.410.205 LBA |
| 1387 |  Quark QRK | US$0,01448 | -1,82% | -3,89% | US$4.014.431 | US$136.691 | 277.243.235 QRK |
| 1388 |  VestChain VEST | US$0,001015 | -0,14% | 8,12% | US$4.003.521 | - | 3.945.951.381 VEST |
| 1389 |  PowerTrade Fuel PTF | US$0,1712 | -2,52% | -15,33% | US$3.990.704 | US$204.204 | 23.311.586 PTF |
| 1390 |  Portion PRT | US$0,01088 | -5,78% | -21,01% | US$3.981.367 | US$1.512,68 | 365.900.932 PRT |
| 1391 |  SunContract SNC | US$0,03248 | 2,16% | 41,45% | US$3.985.492 | US$290.862 | 122.707.503 SNC |
| 1392 |  Leverj Gluon L2 | US$0,01282 | -53,32% | 0,95% | US$3.966.550 | US$4.382,06 | 309.501.562 L2 |
| 1393 |  Footballcoin (XFC) XFC | US$0,01054 | -0,22% | 1,00% | US$3.947.361 | US$516.257 | 374.660.526 XFC |
| 1394 |  SIRIN LABS Token SRN | US$0,008473 | 27,42% | 52,76% | US$4.167.361 | US$492.820 | 491.820.906 SRN |
| 1395 |  2crazyNFT 2CRZ | US$0,02691 | -0,52% | 14,04% | US$3.930.524 | US$130.301 | 146.035.671 2CRZ |
| 1396 |  Gridcoin GRC | US$0,009723 | 0,51% | 4,09% | US$3.898.526 | US$11.724,27 | 400.954.422 GRC |
| 1397 |  HitChain HIT | US$0,00006311 | -2,89% | 11,18% | US$3.877.588 | US$83.525,20 | 61.440.000.000 HIT |
| 1398 |  RigoBlock GRG | US$1,43 | -3,91% | 18,40% | US$3.857.165 | US$5.733,02 | 2.701.063 GRG |
| 1399 |  CryptoZoon ZOON | US$0,004959 | -9,84% | 14,75% | US$3.845.751 | US$4.013.730 | 775.441.947 ZOON |
| 1400 |  AGA Token AGA | US$0,3546 | -0,23% | 4,93% | US$3.843.087 | - | 10.837.920 AGA |
| 1401 |  Tycoon TYC | US$0,04862 | 0,50% | 4,56% | US$3.832.140 | US$293.885 | 78.815.560 TYC |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.