Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  HEROcoin PLAY | US$0,03003 | 17,74% | -2,48% | US$7.467.352 | US$127.681 | 248.635.618 PLAY |
| 1203 |  BlockBank BBANK | US$0,09311 | 1,56% | 23,02% | US$7.537.312 | US$403.656 | 80.947.318 BBANK |
| 1204 |  LOCGame LOCG | US$0,1476 | -1,49% | 12,05% | US$7.410.978 | US$348.402 | 50.209.206 LOCG |
| 1205 |  Raze Network RAZE | US$0,1125 | 7,93% | 30,60% | US$7.451.288 | US$1.895.431 | 66.253.410 RAZE |
| 1206 |  Arsenal Fan Token AFC | US$3,69 | -1,45% | 12,33% | US$7.402.608 | US$540.161 | 2.003.867 AFC |
| 1207 |  Kambria KAT | US$0,003375 | -0,17% | 9,81% | US$7.377.745 | US$144.572 | 2.186.060.823 KAT |
| 1208 |  Onooks OOKS | US$0,6721 | -0,07% | 5,31% | US$7.344.359 | US$230.666 | 10.927.955 OOKS |
| 1209 |  Impossible Finance IF | US$1,22 | -2,68% | -1,38% | US$7.296.365 | US$79.627,10 | 6.000.661 IF |
| 1210 |  BHPCoin BHP | US$0,3594 | 1,89% | -13,38% | US$7.252.296 | US$16.059,58 | 20.177.578 BHP |
| 1211 |  Opium OPIUM | US$1,74 | 0,48% | 1,45% | US$7.242.891 | US$36.684,73 | 4.161.204 OPIUM |
| 1212 |  Blocknet BLOCK | US$0,8701 | -0,25% | -2,66% | US$7.244.033 | US$71.758,72 | 8.325.424 BLOCK |
| 1213 |  YUMMY YUMMY | US$0,000009137 | 1,41% | -14,39% | US$7.253.045 | US$66.949,71 | 793.769.380.500 YUMMY |
| 1214 |  Mist MIST | US$0,1254 | 2,65% | 22,71% | US$7.068.870 | US$2.515.541 | 56.357.088 MIST |
| 1215 |  Idena IDNA | US$0,1297 | 4,12% | 3,82% | US$7.136.898 | US$407.267 | 55.019.554 IDNA |
| 1216 |  Beyondfi BYN | US$0,8028 | 1,27% | 4,19% | US$7.115.721 | US$1.583.349 | 8.863.175 BYN |
| 1217 |  HorusPay HORUS | US$0,008088 | -0,57% | 2,78% | US$7.059.750 | - | 872.861.114 HORUS |
| 1218 |  AAX Token AAB | US$0,9308 | 1,14% | 9,04% | US$6.980.820 | US$307.871 | 7.500.005 AAB |
| 1219 |  Landshare LAND | US$5,18 | 12,24% | 51,88% | US$6.980.801 | US$844.770 | 1.346.686 LAND |
| 1220 |  Metrix Coin MRX | US$0,0004097 | -0,50% | 8,60% | US$6.897.752 | US$727.618 | 16.834.629.558 MRX |
| 1221 |  ClinTex CTi CTI | US$0,05995 | 7,05% | 11,47% | US$6.860.847 | US$672.469 | 114.445.175 CTI |
| 1222 |  EXMO Coin EXM | US$0,06297 | 10,19% | 16,39% | US$6.761.911 | US$575.336 | 107.375.446 EXM |
| 1223 |  Kalmar KALM | US$1,69 | -4,74% | 20,63% | US$6.847.703 | US$50.872,51 | 4.063.524 KALM |
| 1224 |  Redpanda Earth REDPANDA | US$0,000000000012 | -10,71% | 4,26% | US$6.748.241 | US$276.928 | 554.316.785.866.809.984 REDPANDA |
| 1225 |  Metaverse Dualchain Network Architecture DNA | US$0,0003325 | -3,64% | -0,67% | US$6.697.906 | US$157.027 | 20.143.656.744 DNA |
| 1226 |  Unido EP UDO | US$0,1300 | -8,57% | 13,77% | US$6.709.131 | US$637.033 | 51.589.399 UDO |
| 1227 |  Achain ACT | US$0,006698 | -5,59% | 7,47% | US$6.698.079 | US$462.498 | 999.999.998 ACT |
| 1228 |  Cyclone Protocol CYC | US$293,05 | -2,03% | 10,96% | US$6.812.346 | US$265.521 | 23.247 CYC |
| 1229 |  PieDAO DOUGH v2 DOUGH | US$0,4512 | 0,43% | 2,40% | US$6.669.426 | US$171.657 | 14.782.646 DOUGH |
| 1230 |  Dogey-Inu DINU | US$0,00000001569 | -8,59% | 52,30% | US$6.604.658 | US$20.388,02 | 420.820.391.521.442 DINU |
| 1231 |  Tokoin TOKO | US$0,03652 | 3,55% | -3,27% | US$6.525.238 | US$1.046.881 | 178.664.008 TOKO |
| 1232 |  CumStar CUMSTAR | US$0,00000001110 | -4,95% | 20,64% | US$6.560.919 | US$766.133 | 591.318.033.219.353 CUMSTAR |
| 1233 |  Razor Network RAZOR | US$0,03545 | 0,19% | 1,32% | US$6.481.081 | US$2.695.841 | 182.802.446 RAZOR |
| 1234 |  EUNO EUNO | US$0,001015 | 99,73% | 8,21% | US$6.503.808 | US$1.028,45 | 6.410.284.130 EUNO |
| 1235 |  xHashtag DAO XTAG | US$1,15 | -11,58% | 13,62% | US$6.530.848 | US$1.369.827 | 5.655.241 XTAG |
| 1236 |  Newton NEW | US$0,0003152 | -0,09% | -0,89% | US$6.484.900 | US$512.891 | 20.571.994.592 NEW |
| 1237 |  Bholdus BHO | US$0,01411 | -0,42% | 13,16% | US$6.406.873 | US$482.561 | 454.000.000 BHO |
| 1238 |  Nafter NAFT | US$0,01291 | -5,34% | -14,68% | US$6.456.573 | US$827.329 | 500.000.000 NAFT |
| 1239 |  Ryoshi Token RYOSHI | US$0,00000002292 | -4,15% | -13,79% | US$6.484.271 | US$237.852 | 282.958.887.289.420 RYOSHI |
| 1240 |  UTU Protocol UTU | US$0,05097 | 72,24% | 80,02% | US$6.344.235 | US$56.297,54 | 124.476.610 UTU |
| 1241 |  PolkaWar PWAR | US$0,3401 | -10,36% | 7,06% | US$6.316.265 | US$1.689.809 | 18.572.188 PWAR |
| 1242 |  Caspian CSP | US$0,01413 | 64,07% | 4,96% | US$6.346.587 | US$80.589,81 | 449.036.296 CSP |
| 1243 |  RocketX RVF | US$0,09778 | 13,72% | 37,86% | US$6.318.820 | US$500.006 | 64.625.493 RVF |
| 1244 |  Kira Network KEX | US$0,4972 | 1,69% | 4,23% | US$6.231.290 | US$530.789 | 12.532.083 KEX |
| 1245 |  PRIVATEUM INITIATIVE PVM | US$1,04 | 0,09% | -8,36% | US$6.210.455 | US$191.688 | 6.000.000 PVM |
| 1246 |  BOX Token BOX | US$0,06254 | -0,36% | 5,29% | US$6.239.666 | - | 99.776.753 BOX |
| 1247 |  EvidenZ BCDT | US$0,1618 | -2,65% | -2,19% | US$6.229.734 | US$3.254,79 | 38.508.816 BCDT |
| 1248 |  Project Pai PAI | US$0,003864 | 3,14% | 14,73% | US$6.127.616 | US$71.836,87 | 1.585.872.669 PAI |
| 1249 |  Autonio NIOX | US$0,06526 | -0,16% | 4,28% | US$6.162.907 | US$127.729 | 94.440.196 NIOX |
| 1250 |  Chainge CHNG | US$0,1185 | -2,86% | -1,21% | US$6.210.821 | US$372.585 | 52.394.312 CHNG |
| 1251 |  Mobilian Coin MBN | US$0,04367 | -1,36% | 3,16% | US$6.178.527 | US$970.259 | 141.494.300 MBN |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.