Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  SolFarm TULIP | US$16,40 | 0,68% | 19,70% | US$13.365.946 | US$588.011 | 815.206 TULIP |
| 1003 |  Venus Reward Token VRT | US$0,0006065 | 3,15% | 4,37% | US$13.343.851 | US$264.112 | 21.999.981.080 VRT |
| 1004 |  Monetha MTH | US$0,03310 | -5,67% | 13,19% | US$13.319.842 | US$454.511 | 402.400.000 MTH |
| 1005 |  Venus SXP vSXP | US$0,03361 | 1,56% | 12,15% | US$13.334.021 | - | 396.674.884 vSXP |
| 1006 |  CWV Chain CWV | US$0,003766 | -2,17% | 4,03% | US$13.333.423 | US$11.096,30 | 3.540.912.311 CWV |
| 1007 |  HeroesTD HTD | US$0,8832 | 11,48% | 12,43% | US$12.909.189 | US$2.458.323 | 14.616.737 HTD |
| 1008 |  Pacoca PACOCA | US$0,1492 | 8,82% | 4,97% | US$13.225.705 | US$817.172 | 88.649.665 PACOCA |
| 1009 |  Earneo RNO | US$0,05338 | 2,79% | -12,11% | US$13.588.378 | US$61.196,04 | 254.552.776 RNO |
| 1010 |  AnRKey X $ANRX | US$0,1131 | 1,08% | 13,19% | US$13.080.781 | US$338.194 | 115.618.333 $ANRX |
| 1011 |  InsurAce INSUR | US$1,15 | 1,99% | 34,84% | US$12.987.671 | US$4.308.225 | 11.266.626 INSUR |
| 1012 |  SONM (BEP-20) SNM | US$0,2927 | -0,48% | 15,01% | US$12.997.672 | US$365.768 | 44.400.000 SNM |
| 1013 |  Rainbow Token RAINBOW | US$0,00000001505 | -6,50% | -12,55% | US$12.948.809 | US$789.952 | 860.397.837.230.263 RAINBOW |
| 1014 |  YUSRA YUSRA | US$0,3256 | -5,76% | 145,59% | US$13.023.023 | US$552.639 | 40.000.000 YUSRA |
| 1015 |  FIBOS FO | US$0,01205 | -0,65% | 3,12% | US$12.908.586 | US$88.193,58 | 1.071.593.128 FO |
| 1016 |  Kryptomon KMON | US$0,06834 | 13,62% | -2,78% | US$12.973.588 | US$892.497 | 189.843.488 KMON |
| 1017 |  Bitcoin 2 BTC2 | US$0,7196 | -0,85% | 23,70% | US$12.920.651 | US$1.143,50 | 17.954.211 BTC2 |
| 1018 |  Blank Wallet BLANK | US$0,6626 | -2,52% | 7,65% | US$12.850.913 | US$692.597 | 19.394.814 BLANK |
| 1019 |  Venus LTC vLTC | US$3,14 | -0,12% | 2,24% | US$13.015.364 | - | 4.142.378 vLTC |
| 1020 |  Kattana KTN | US$6,62 | 5,13% | -15,48% | US$13.298.190 | US$177.764 | 2.007.721 KTN |
| 1021 |  Finxflo FXF | US$0,1593 | -0,36% | 10,97% | US$12.354.019 | US$43.325,26 | 77.563.332 FXF |
| 1022 |  Idavoll Network IDV | US$0,01505 | -0,14% | 7,22% | US$12.743.163 | US$524.267 | 846.569.887 IDV |
| 1023 |  Nxt NXT | US$0,01278 | -0,83% | 4,00% | US$12.768.285 | US$12.550,89 | 998.999.942 NXT |
| 1024 |  Blocery BLY | US$0,03313 | -1,66% | 5,33% | US$12.806.780 | US$1.182.707 | 386.561.108 BLY |
| 1025 |  Lith Token LITH | US$0,002303 | 0,93% | 18,01% | US$12.666.279 | US$4.617,19 | 5.500.000.000 LITH |
| 1026 |  LABS Group LABS | US$0,006063 | -2,85% | 7,39% | US$12.631.453 | US$322.065 | 2.083.379.594 LABS |
| 1027 |  Mirrored United States Oil Fund mUSO | US$54,95 | -0,20% | 2,34% | US$12.562.741 | - | 228.607 mUSO |
| 1028 |  Covesting COV | US$0,7475 | -1,59% | 5,32% | US$12.667.021 | US$450.687 | 16.945.444 COV |
| 1029 |  BaaSid BAAS | US$0,002441 | 14,92% | 23,33% | US$12.516.231 | US$592.378 | 5.127.000.000 BAAS |
| 1030 |  BiFi BIFI | US$0,05121 | -0,59% | 8,97% | US$12.496.507 | US$126.830 | 244.001.935 BIFI |
| 1031 |  Mirrored Alibaba mBABA | US$126,82 | -3,24% | 1,23% | US$12.418.059 | US$88.129,17 | 97.920 mBABA |
| 1032 |  Govi GOVI | US$1,23 | 0,29% | 3,04% | US$12.400.913 | US$912.447 | 10.115.984 GOVI |
| 1033 |  Synthetify SNY | US$2,20 | -7,95% | -8,85% | US$12.386.618 | US$190.624 | 5.625.000 SNY |
| 1034 |  Kalao KLO | US$0,5085 | 3,05% | -1,17% | US$12.385.343 | US$854.091 | 24.357.151 KLO |
| 1035 |  Vidya VIDYA | US$0,3076 | 14,29% | 57,35% | US$12.339.763 | US$388.314 | 40.117.706 VIDYA |
| 1036 |  MicroPets PETS | US$0,000002461 | 2,93% | -1,88% | US$12.320.926 | US$9.933.866 | 5.007.120.231.351 PETS |
| 1037 |  apM Coin APM | US$0,03395 | -0,25% | 3,53% | US$12.287.057 | US$197.149 | 361.875.000 APM |
| 1038 |  Geeq GEEQ | US$1,08 | -5,27% | 6,05% | US$12.314.312 | US$933.394 | 11.372.222 GEEQ |
| 1039 |  SHPING SHPING | US$0,007256 | 0,76% | -1,33% | US$12.293.849 | US$69.499,50 | 1.694.232.776 SHPING |
| 1040 |  Juventus Fan Token JUV | US$9,33 | -1,14% | 7,36% | US$12.273.438 | US$8.973.152 | 1.315.932 JUV |
| 1041 |  SafeMoon Inu SMI | US$0,00001218 | 0,58% | -19,27% | US$12.175.162 | US$526.280 | 1.000.000.000.000 SMI |
| 1042 |  Gather GTH | US$0,1212 | -2,34% | 3,02% | US$12.208.288 | US$282.873 | 100.724.607 GTH |
| 1043 |  CONTRACOIN CTCN | US$0,2780 | -4,45% | -19,62% | US$12.110.986 | US$404.533 | 43.559.271 CTCN |
| 1044 |  Binamon BMON | US$0,1039 | 7,72% | -20,47% | US$11.998.205 | US$3.927.627 | 115.453.949 BMON |
| 1045 |  Trabzonspor Fan Token TRA | US$5,03 | -2,76% | 15,61% | US$11.859.208 | US$1.623.292 | 2.356.284 TRA |
| 1046 |  Electra Protocol XEP | US$0,0006891 | 8,91% | -6,45% | US$11.947.475 | US$63.921,59 | 17.337.235.570 XEP |
| 1047 |  REPO REPO | US$0,5225 | -2,13% | 30,56% | US$11.794.885 | US$1.615.236 | 22.573.354 REPO |
| 1048 |  Unicly CryptoPunks Collection UPUNK | US$0,04724 | -1,05% | -0,92% | US$11.811.227 | US$109.823 | 250.000.000 UPUNK |
| 1049 |  Bondly BONDLY | US$0,1132 | 7,40% | -10,79% | US$11.765.906 | US$1.979.580 | 103.978.855 BONDLY |
| 1050 |  Retreeb TREEB | US$0,07859 | 0,83% | 541,47% | US$11.632.944 | US$2.384.383 | 148.021.145 TREEB |
| 1051 |  King Shiba KINGSHIB | US$0,03266 | 1,05% | -24,50% | US$11.741.258 | US$525.767 | 359.529.090 KINGSHIB |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.