Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Juggernaut JGN | US$0,6249 | -1,80% | 5,32% | US$24.723.652 | US$1.381.146 | 39.562.500 JGN |
| 803 |  Cream Finance CREAM | US$40,04 | 9,64% | 26,92% | US$24.680.450 | US$11.695.039 | 616.378 CREAM |
| 804 |  Particl PART | US$2,07 | 8,35% | 1,48% | US$24.443.574 | US$2.082,72 | 11.795.114 PART |
| 805 |  BUX Token BUX | US$0,4216 | 1,74% | 13,91% | US$24.410.277 | US$215.920 | 57.904.773 BUX |
| 806 |  Era Swap ES | US$0,02438 | -4,83% | 11,82% | US$24.317.038 | US$440.389 | 997.282.758 ES |
| 807 |  UBIX.Network UBX | US$0,0005279 | 2,64% | 21,63% | US$24.052.156 | US$3.526.765 | 45.558.153.243 UBX |
| 808 |  X World Games XWG | US$0,09263 | -7,55% | 1,16% | US$23.805.574 | US$1.804.604 | 257.000.000 XWG |
| 809 |  Polkamarkets POLK | US$0,5245 | -1,16% | 27,78% | US$24.861.189 | US$311.430 | 47.401.360 POLK |
| 810 |  GYEN GYEN | US$0,008688 | -0,31% | -1,02% | US$23.752.082 | US$906.270 | 2.733.961.999 GYEN |
| 811 |  FaraLand FARA | US$1,19 | -7,48% | -1,32% | US$23.759.774 | US$1.647.784 | 19.962.909 FARA |
| 812 |  Skey Network SKEY | US$0,1294 | -0,57% | 8,79% | US$23.495.035 | US$319.633 | 181.631.354 SKEY |
| 813 |  Pendle PENDLE | US$0,2709 | -2,86% | -6,75% | US$23.151.284 | US$662.783 | 85.453.645 PENDLE |
| 814 |  Ariva ARV | US$0,0003674 | 0,31% | 4,22% | US$23.170.994 | US$26.437.141 | 63.060.505.902 ARV |
| 815 |  Medacoin MEDA | US$0,0004365 | 1,66% | -14,34% | US$22.865.092 | US$1.855.660 | 52.380.650.574 MEDA |
| 816 |  0Chain ZCN | US$0,4767 | 4,50% | -4,07% | US$23.074.000 | US$132.295 | 48.400.982 ZCN |
| 817 |  #MetaHash MHC | US$0,007657 | 8,33% | 17,77% | US$22.868.530 | US$640.949 | 2.986.569.000 MHC |
| 818 |  Grin GRIN | US$0,2455 | -2,04% | 5,28% | US$22.761.805 | US$2.048.420 | 92.705.160 GRIN |
| 819 |  Nebulas NAS | US$0,3746 | 1,79% | 16,06% | US$22.747.548 | US$2.008.163 | 60.719.184 NAS |
| 820 |  Peercoin PPC | US$0,8335 | -5,69% | 5,69% | US$22.763.051 | US$12.976,50 | 27.308.746 PPC |
| 821 |  Santiment Network Token SAN | US$0,3594 | -11,57% | 4,86% | US$22.746.756 | US$25.928,84 | 63.293.579 SAN |
| 822 |  Neblio NEBL | US$1,23 | 3,23% | 17,38% | US$22.804.374 | US$686.724 | 18.503.081 NEBL |
| 823 |  suterusu SUTER | US$0,005832 | -11,76% | 42,32% | US$22.480.961 | US$2.576.028 | 3.855.040.000 SUTER |
| 824 |  Namecoin NMC | US$1,53 | 1,42% | 0,92% | US$22.540.842 | US$14.528,83 | 14.736.400 NMC |
| 825 |  Thorstarter XRUNE | US$0,2789 | 6,76% | 34,16% | US$22.501.371 | US$2.319.108 | 80.689.454 XRUNE |
| 826 |  Lattice Token LTX | US$0,7871 | 0,57% | 15,49% | US$22.552.274 | US$706.716 | 28.653.896 LTX |
| 827 |  Inter Milan Fan Token INTER | US$7,50 | -0,93% | 13,10% | US$22.499.458 | US$571.414 | 3.000.136 INTER |
| 828 |  Convergence CONV | US$0,01387 | -0,59% | -2,16% | US$22.405.501 | US$817.246 | 1.614.968.797 CONV |
| 829 |  Xaya CHI | US$0,4595 | -5,98% | -6,60% | US$22.267.612 | US$75.678,12 | 48.462.895 CHI |
| 830 |  UniLend UFT | US$0,7125 | 0,77% | 8,90% | US$22.125.532 | US$2.490.061 | 31.052.564 UFT |
| 831 |  MILC Platform MLT | US$0,2787 | -8,55% | 11,82% | US$22.023.834 | US$1.532.979 | 79.013.040 MLT |
| 832 |  Deri Protocol DERI | US$0,2080 | -6,84% | 0,45% | US$21.868.793 | US$1.272.890 | 105.122.631 DERI |
| 833 |  SENSO SENSO | US$1,77 | -4,49% | 0,37% | US$21.691.883 | US$1.804.277 | 12.241.344 SENSO |
| 834 |  ICHI ICHI | US$5,38 | -0,45% | 0,65% | US$21.804.221 | US$66.190,45 | 4.049.230 ICHI |
| 835 |  CumRocket CUMMIES | US$0,01648 | 3,92% | -4,00% | US$21.762.609 | US$192.435 | 1.320.428.309 CUMMIES |
| 836 |  Nash NEX | US$0,7500 | 0,40% | 2,54% | US$21.874.932 | US$210.036 | 29.166.201 NEX |
| 837 |  Curate XCUR | US$2,60 | -0,25% | 25,09% | US$21.705.957 | US$934.644 | 8.340.893 XCUR |
| 838 |  Sonar PING | US$0,008041 | 11,61% | 43,02% | US$21.739.704 | US$487.441 | 2.703.464.935 PING |
| 839 |  Aurora AOA | US$0,002155 | 5,39% | 9,32% | US$21.494.340 | US$224.687 | 9.975.060.788 AOA |
| 840 |  Wabi WABI | US$0,2143 | 0,64% | 10,11% | US$21.429.811 | US$3.686.429 | 99.999.999 WABI |
| 841 |  Bankera BNK | US$0,0008602 | -0,57% | -22,48% | US$21.417.169 | - | 24.898.912.108 BNK |
| 842 |  Life Crypto LIFE | US$0,004018 | 4,30% | -19,70% | US$21.201.743 | US$1.474.065 | 5.277.260.504 LIFE |
| 843 |  BullPerks BLP | US$0,5566 | -1,82% | -0,93% | US$21.264.809 | US$1.030.582 | 38.208.113 BLP |
| 844 |  Cardstack CARD | US$0,008992 | 2,71% | -6,26% | US$21.204.059 | US$242.564 | 2.357.982.917 CARD |
| 845 |  StableXSwap STAX | US$1,55 | 2,21% | 12,25% | US$21.164.479 | US$191,53 | 13.646.645 STAX |
| 846 |  Infinity PAD IPAD | US$0,03811 | -6,37% | 15,68% | US$20.580.469 | US$511.010 | 540.000.000 IPAD |
| 847 |  Tachyon Protocol IPX | US$0,07662 | -6,95% | 30,01% | US$20.447.337 | US$6.526.070 | 266.858.531 IPX |
| 848 |  DeHub DEHUB | US$0,006413 | -13,61% | -20,28% | US$20.575.485 | US$1.573.793 | 3.208.470.358 DEHUB |
| 849 |  DEEPSPACE DPS | US$0,3893 | 4,65% | 25,52% | US$20.590.152 | US$133.318 | 52.893.498 DPS |
| 850 |  Solrise Finance SLRS | US$0,4085 | -1,02% | 0,18% | US$20.150.000 | US$640.728 | 49.327.935 SLRS |
| 851 |  Shopping SPI | US$22,42 | -3,25% | 9,43% | US$20.046.853 | US$195.800 | 894.144 SPI |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.