Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Seascape Crowns CWS | US$7,70 | 1,88% | 7,14% | US$17.367.815 | US$1.337.354 | 2.257.010 CWS |
| 903 |  Quantum Resistant Ledger QRL | US$0,2339 | 0,48% | 8,34% | US$17.686.365 | US$77.766,39 | 75.607.246 QRL |
| 904 |  Rangers Protocol RPG | US$23,96 | -4,32% | 7,80% | US$17.309.043 | US$250.979 | 722.480 RPG |
| 905 |  ArtWallet 1ART | US$0,1976 | 23,18% | 27,63% | US$17.243.363 | US$2.782.665 | 87.249.156 1ART |
| 906 |  Bridge Mutual BMI | US$0,2673 | -2,14% | -0,50% | US$17.294.619 | US$300.581 | 64.697.071 BMI |
| 907 |  Bifrost (BNC) BNC | US$1,70 | -3,15% | 8,18% | US$17.253.019 | US$752.316 | 10.146.000 BNC |
| 908 |  Galatasaray Fan Token GAL | US$4,91 | 0,11% | 12,05% | US$17.219.108 | US$1.401.526 | 3.507.572 GAL |
| 909 |  Morpheus Labs MITX | US$0,03765 | -1,60% | 17,86% | US$17.170.623 | US$166.758 | 455.999.999 MITX |
| 910 |  AC Milan Fan Token ACM | US$5,50 | 0,74% | 10,24% | US$17.292.059 | US$10.594.226 | 3.141.172 ACM |
| 911 |  Mirrored ProShares VIX mVIXY | US$7,79 | -0,20% | -0,05% | US$17.169.632 | - | 2.204.232 mVIXY |
| 912 |  IQeon IQN | US$3,11 | 1,64% | 1,88% | US$17.058.347 | US$2.160.762 | 5.491.860 IQN |
| 913 |  WELL WELL | US$0,1244 | -1,24% | -9,11% | US$17.055.487 | US$4.406,24 | 137.080.000 WELL |
| 914 |  Shirtum SHI | US$0,1459 | -1,68% | 5,11% | US$16.928.762 | US$720.408 | 115.997.382 SHI |
| 915 |  Mirrored Microsoft mMSFT | US$338,11 | 1,93% | 4,85% | US$16.898.212 | US$611.919 | 49.978 mMSFT |
| 916 |  FOAM FOAM | US$0,05327 | -3,16% | -1,50% | US$16.862.546 | US$45.892,27 | 316.571.950 FOAM |
| 917 |  Tranche Finance SLICE | US$0,8390 | 4,90% | 1,07% | US$16.779.734 | US$143.060 | 20.000.000 SLICE |
| 918 |  APY.Finance APY | US$0,2937 | -6,08% | 10,56% | US$16.742.069 | US$208.018 | 57.001.624 APY |
| 919 |  TriumphX TRIX | US$0,006152 | -5,13% | -5,77% | US$16.584.755 | US$583.824 | 2.695.987.999 TRIX |
| 920 |  DuckDaoDime DDIM | US$16,09 | -5,62% | -4,96% | US$16.701.395 | US$779.817 | 1.037.793 DDIM |
| 921 |  Callisto Network CLO | US$0,006454 | 0,68% | 13,52% | US$16.619.148 | US$46.922,91 | 2.575.109.612 CLO |
| 922 |  NEST Protocol NEST | US$0,008269 | -2,46% | 32,02% | US$16.583.737 | US$967.688 | 2.005.474.261 NEST |
| 923 |  Gate GATE | US$0,03092 | 18,00% | 62,79% | US$16.598.042 | US$2.614,12 | 536.750.442 GATE |
| 924 |  Lamden TAU | US$0,1164 | -12,13% | -8,02% | US$16.560.632 | US$739.953 | 142.215.728 TAU |
| 925 |  Atletico De Madrid Fan Token ATM | US$8,02 | 0,65% | 1,86% | US$16.732.109 | US$5.326.937 | 2.086.980 ATM |
| 926 |  ZeroSwap ZEE | US$0,2588 | -1,95% | 16,17% | US$16.413.550 | US$512.656 | 63.429.102 ZEE |
| 927 |  Project WITH WIKEN | US$0,01904 | -3,13% | -0,33% | US$16.241.760 | US$666.549 | 853.061.998 WIKEN |
| 928 |  Tokamak Network TON | US$6,01 | -0,55% | 8,97% | US$16.379.133 | US$5.458.749 | 2.727.340 TON |
| 929 |  BigONE Token ONE | US$0,001732 | -2,94% | 2,74% | US$16.362.446 | - | 9.449.081.034 ONE |
| 930 |  Niftyx Protocol SHROOM | US$0,3185 | -6,21% | 5,25% | US$16.365.821 | US$138.341 | 51.386.058 SHROOM |
| 931 |  Dfyn Network DFYN | US$0,2309 | 4,14% | -22,99% | US$16.284.789 | US$1.089.003 | 70.515.345 DFYN |
| 932 |  Mirrored iShares Silver Trust mSLV | US$22,54 | 0,02% | 3,26% | US$16.207.442 | US$112.783 | 718.937 mSLV |
| 933 |  Talken TALK | US$0,3841 | 8,38% | 57,54% | US$15.798.134 | US$182.150 | 41.133.343 TALK |
| 934 |  Aventus AVT | US$2,68 | -0,73% | 29,05% | US$16.075.415 | - | 6.000.000 AVT |
| 935 |  EpiK Protocol EPK | US$0,3620 | -4,52% | -53,07% | US$15.997.832 | US$2.449.722 | 44.196.429 EPK |
| 936 |  ExNetwork Token EXNT | US$0,2540 | -0,39% | 0,86% | US$16.015.180 | US$7.062,16 | 63.050.105 EXNT |
| 937 |  Arcblock ABT | US$0,1614 | 0,79% | -5,12% | US$15.906.247 | US$1.201.903 | 98.554.305 ABT |
| 938 |  TrustVerse TRV | US$0,02452 | -0,75% | -0,18% | US$15.852.916 | US$451.198 | 646.500.006 TRV |
| 939 |  BIDR BIDR | US$0,00007005 | -0,42% | 1,17% | US$15.810.645 | US$29.345.880 | 225.715.436.474 BIDR |
| 940 |  Minter Network BIP | US$0,003150 | 2,12% | -5,00% | US$15.827.220 | US$14.657,33 | 5.024.821.389 BIP |
| 941 |  TOWER TOWER | US$0,06648 | 1,92% | 9,37% | US$15.796.235 | US$611.472 | 237.619.987 TOWER |
| 942 |  Cryptocean CRON | US$1,93 | -1,33% | -1,81% | US$15.796.904 | US$210.044 | 8.199.052 CRON |
| 943 |  Ispolink ISP | US$0,006166 | -5,76% | 9,39% | US$15.741.205 | US$4.628.005 | 2.552.961.493 ISP |
| 944 |  Nitro Network NCASH | US$0,002184 | 4,67% | 18,14% | US$15.742.804 | US$189.704 | 7.209.317.639 NCASH |
| 945 |  FREEdom Coin FREE | US$0,000001586 | -6,45% | 15,93% | US$15.760.316 | US$412.071 | 9.938.989.997.635 FREE |
| 946 |  Cirus Foundation CIRUS | US$0,4635 | 6,55% | 28,46% | US$15.690.701 | US$4.716.877 | 33.854.213 CIRUS |
| 947 |  Wall Street Games WSG | US$0,00000004994 | -1,16% | 8,23% | US$15.566.828 | US$2.626.468 | 311.708.880.342.312 WSG |
| 948 |  dHedge DAO DHT | US$0,7413 | -1,72% | 1,91% | US$15.481.580 | US$515.623 | 20.883.090 DHT |
| 949 |  Lightning LIGHT | US$0,2386 | 11,25% | 4,74% | US$15.335.899 | US$223.274 | 64.269.692 LIGHT |
| 950 |  Goldcoin GLC | US$0,3545 | 0,53% | -2,40% | US$15.484.518 | US$29.731,75 | 43.681.422 GLC |
| 951 |  DeepBrain Chain DBC | US$0,004829 | -4,25% | 6,34% | US$15.451.594 | US$568.485 | 3.200.000.000 DBC |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.