Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Cashaa CAS | US$0,01910 | 5,21% | 14,17% | US$15.655.178 | US$457.898 | 819.528.005 CAS |
| 953 |  Sarcophagus SARCO | US$0,9867 | -1,55% | -21,82% | US$15.443.773 | US$5.115,85 | 15.652.227 SARCO |
| 954 |  Fuse Network FUSE | US$0,2793 | 20,27% | 21,36% | US$15.376.550 | US$963.889 | 55.045.523 FUSE |
| 955 |  Monsta Infinite MONI | US$1,03 | -6,49% | -13,90% | US$15.382.701 | US$2.323.164 | 14.991.119 MONI |
| 956 |  Signum SIGNA | US$0,007196 | -5,38% | 9,42% | US$15.333.486 | US$3.326,41 | 2.130.801.392 SIGNA |
| 957 |  JulSwap JULD | US$0,02703 | -1,17% | 24,60% | US$15.217.095 | US$934.026 | 563.060.889 JULD |
| 958 |  BEMIL Coin BEM | US$0,2169 | 4,43% | 20,30% | US$15.431.663 | US$846.367 | 71.160.000 BEM |
| 959 |  88mph MPH | US$36,38 | -2,81% | 43,08% | US$15.060.029 | US$303.337 | 413.921 MPH |
| 960 |  Factom FCT | US$1,43 | 1,10% | 5,44% | US$14.514.229 | US$18.302,68 | 10.159.613 FCT |
| 961 |  Mirrored Tesla mTSLA | US$1.107,05 | 2,33% | 12,75% | US$14.983.346 | US$90.668,99 | 13.535 mTSLA |
| 962 |  Enecuum ENQ | US$0,07551 | 11,09% | 112,97% | US$14.969.188 | US$611.841 | 198.233.917 ENQ |
| 963 |  Don-key DON | US$0,3929 | 1,54% | -9,06% | US$14.955.262 | US$854.355 | 38.062.545 DON |
| 964 |  ETHPad ETHPAD | US$0,07478 | 4,77% | 0,19% | US$14.913.412 | US$632.755 | 199.427.405 ETHPAD |
| 965 |  Taraxa TARA | US$0,01125 | -2,55% | -14,73% | US$15.103.392 | US$2.049.645 | 1.343.021.474 TARA |
| 966 |  Defina Finance FINA | US$1,98 | -4,81% | 34,51% | US$14.835.749 | US$2.628.776 | 7.506.900 FINA |
| 967 |  Ignis IGNIS | US$0,01957 | 0,68% | 7,02% | US$14.894.298 | US$90.913,07 | 761.143.950 IGNIS |
| 968 |  Atomic Wallet Coin AWC | US$1,41 | 6,36% | 20,94% | US$14.909.980 | US$50.354,57 | 10.603.659 AWC |
| 969 |  Meter Governance MTRG | US$6,45 | -5,76% | 58,92% | US$14.949.971 | US$667.947 | 2.318.338 MTRG |
| 970 |  Internxt INXT | US$13,20 | 11,57% | -27,54% | US$14.774.847 | US$171.996 | 1.119.294 INXT |
| 971 |  USDJ USDJ | US$0,9969 | -0,37% | -0,19% | US$14.802.716 | US$2.730.715 | 14.848.772 USDJ |
| 972 |  DOGGY DOGGY | US$0,003641 | 0,33% | -0,31% | US$14.726.194 | US$506.228 | 4.045.065.343 DOGGY |
| 973 |  Mirrored Amazon mAMZN | US$3.455,53 | -1,02% | 1,44% | US$14.670.404 | US$27.646,85 | 4.245 mAMZN |
| 974 |  AntiMatter Governance Token MATTER | US$0,4678 | 1,05% | 1,09% | US$14.641.927 | US$255.763 | 31.301.449 MATTER |
| 975 |  Pallapay PALLA | US$0,02975 | -1,03% | 6,27% | US$14.571.391 | US$520.275 | 489.840.686 PALLA |
| 976 |  EOS Force EOSC | US$0,01507 | -0,12% | 12,54% | US$14.530.118 | US$128.561 | 964.070.125 EOSC |
| 977 |  Growth DeFi GRO | US$33,46 | 26,95% | 34,39% | US$14.505.846 | US$292.129 | 433.577 GRO |
| 978 |  Stafi FIS | US$1,29 | 0,98% | 11,33% | US$14.445.952 | US$8.083.757 | 11.217.512 FIS |
| 979 |  Dexlab DXL | US$0,2730 | 5,41% | -8,98% | US$14.338.647 | US$252.260 | 52.526.786 DXL |
| 980 |  Venus LINK vLINK | US$0,4653 | 0,12% | 22,80% | US$14.382.384 | - | 30.907.312 vLINK |
| 981 |  RioDeFi RFUEL | US$0,04852 | -0,64% | 14,40% | US$14.226.768 | US$5.142.109 | 293.200.838 RFUEL |
| 982 |  Modefi MOD | US$0,9931 | 2,89% | 1,86% | US$14.278.682 | US$249.403 | 14.377.591 MOD |
| 983 |  Nord Finance NORD | US$3,86 | 3,15% | 8,68% | US$14.260.535 | US$1.712.194 | 3.694.098 NORD |
| 984 |  CoinPoker CHP | US$0,05160 | -5,09% | -14,25% | US$14.174.802 | US$11.813,93 | 274.720.612 CHP |
| 985 |  Raiden Network Token RDN | US$0,2134 | -22,20% | -40,13% | US$14.256.894 | US$1.290.160 | 66.793.931 RDN |
| 986 |  Metaverse ETP ETP | US$0,1773 | 1,73% | 9,62% | US$14.093.476 | US$23.489,34 | 79.502.028 ETP |
| 987 |  Muse MUSE | US$27,80 | 11,32% | 71,68% | US$14.135.883 | US$973.423 | 508.554 MUSE |
| 988 |  WOOF WOOF | US$0,0007873 | -1,37% | 2,83% | US$14.094.877 | US$254.029 | 17.902.999.424 WOOF |
| 989 |  Jigstack STAK | US$0,006846 | -6,68% | -2,79% | US$14.093.591 | US$114.394 | 2.058.571.629 STAK |
| 990 |  DAFI Protocol DAFI | US$0,02781 | -6,42% | -9,72% | US$14.066.345 | US$385.216 | 505.739.949 DAFI |
| 991 |  Dovu DOV | US$0,01510 | 7,80% | -3,79% | US$14.059.420 | US$95.354,91 | 931.157.114 DOV |
| 992 |  Mirrored Netflix mNFLX | US$631,25 | 1,84% | 3,83% | US$13.997.028 | US$67.693,78 | 22.173 mNFLX |
| 993 |  Pickle Finance PICKLE | US$7,46 | 1,33% | 5,51% | US$13.974.540 | US$1.835.223 | 1.874.400 PICKLE |
| 994 |  Infinitecoin IFC | US$0,0001522 | -14,40% | -9,90% | US$13.787.626 | US$2.420,43 | 90.595.753.019 IFC |
| 995 |  ProBit Token PROB | US$0,3224 | -8,69% | -5,83% | US$13.541.774 | US$71.683,75 | 42.000.000 PROB |
| 996 |  Eminer EM | US$0,009166 | -6,45% | -34,12% | US$13.332.412 | US$8.228.657 | 1.454.500.099 EM |
| 997 |  Stakenet XSN | US$0,1102 | -10,00% | -26,93% | US$13.569.637 | US$120.295 | 123.138.554 XSN |
| 998 |  mStable Governance Token: Meta (MTA) MTA | US$0,7832 | -1,63% | 6,49% | US$13.577.743 | US$2.993.474 | 17.336.544 MTA |
| 999 |  Pundi X NEM NPXSXEM | US$0,0003031 | -6,22% | 3,96% | US$13.564.765 | US$7.497,09 | 44.748.244.753 NPXSXEM |
| 1000 |  Eden EDEN | US$1,01 | 3,88% | 9,46% | US$13.377.515 | US$3.346.876 | 13.232.627 EDEN |
| 1001 |  Dentacoin DCN | US$0,00002348 | 5,51% | 3,40% | US$13.338.493 | US$387.596 | 568.105.296.887 DCN |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.