Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Linker Coin LNC | US$0,07787 | -0,14% | 7,77% | US$8.781.851 | - | 112.776.150 LNC |
| 1153 |  CryptoBlades SKILL | US$10,65 | 1,33% | 7,84% | US$8.709.398 | US$939.655 | 817.602 SKILL |
| 1154 |  Bitcoin Private BTCP | US$1,83 | -9,96% | 13,85% | US$8.744.905 | US$1.074,65 | 4.785.761 BTCP |
| 1155 |  Duck DAO (DLP Duck Token) DUCK | US$0,2817 | -2,26% | -3,53% | US$8.823.555 | US$95.472,08 | 31.319.195 DUCK |
| 1156 |  Monolith TKN | US$0,2602 | -1,15% | 1,30% | US$8.705.089 | US$8.234,97 | 33.459.551 TKN |
| 1157 |  The Crypto Prophecies TCP | US$0,09546 | 5,67% | 6,73% | US$8.485.355 | US$900.746 | 88.884.881 TCP |
| 1158 |  Sylo SYLO | US$0,003549 | -0,82% | 4,33% | US$8.629.558 | US$350.065 | 2.431.617.492 SYLO |
| 1159 |  1-UP Platform 1-UP | US$0,1514 | -6,07% | -12,41% | US$8.657.223 | US$57.026,49 | 57.170.994 1-UP |
| 1160 |  Diamond DMD | US$2,37 | -0,77% | 2,97% | US$8.656.836 | US$19.215,37 | 3.653.427 DMD |
| 1161 |  Reward Hunters Token RHT | US$0,01074 | -26,35% | 919,69% | US$8.591.177 | US$3.186.723 | 800.000.000 RHT |
| 1162 |  Hiveterminal Token HVN | US$0,01728 | 3,22% | 41,27% | US$8.641.995 | US$89.456,27 | 500.000.000 HVN |
| 1163 |  PLATINCOIN PLC | US$1,72 | 43,32% | -1,82% | US$8.614.799 | US$220.287 | 5.001.073 PLC |
| 1164 |  All Sports SOC | US$0,005738 | 220,19% | 272,58% | US$8.607.458 | US$1.223.197 | 1.500.000.000 SOC |
| 1165 |  Idle IDLE | US$2,88 | -5,53% | -18,39% | US$8.551.313 | US$63.801,41 | 2.970.752 IDLE |
| 1166 |  DinoSwap DINO | US$0,1188 | 0,22% | 20,06% | US$8.541.825 | US$383.573 | 71.923.316 DINO |
| 1167 |  Basid Coin BASID | US$0,01036 | 3,68% | 0,48% | US$8.780.091 | US$154.470 | 847.336.186 BASID |
| 1168 |  Stakeborg DAO STANDARD | US$18,43 | -3,95% | -15,00% | US$8.464.790 | US$101.272 | 459.218 STANDARD |
| 1169 |  Litecoin Cash LCC | US$0,01134 | 2,77% | 0,23% | US$8.480.003 | US$2.706,08 | 747.524.450 LCC |
| 1170 |  Signata SATA | US$0,2310 | 2,86% | 16,26% | US$8.394.433 | US$188.352 | 36.344.292 SATA |
| 1171 |  LuaSwap LUA | US$0,06326 | -3,20% | 6,30% | US$8.437.605 | US$210.269 | 133.373.009 LUA |
| 1172 |  NearPad PAD | US$1,98 | -10,95% | 198,74% | US$8.732.257 | US$1.228.037 | 4.403.309 PAD |
| 1173 |  OIN Finance OIN | US$0,2561 | 10,17% | 19,20% | US$8.437.926 | US$271.813 | 32.950.759 OIN |
| 1174 |  Databroker DTX | US$0,09844 | -3,26% | 7,40% | US$8.314.841 | US$3.621,47 | 84.462.572 DTX |
| 1175 |  Plian PI | US$0,009818 | 2,29% | -3,94% | US$8.280.707 | US$38.572,75 | 843.417.355 PI |
| 1176 |  Monavale MONA | US$887,84 | 4,26% | 15,14% | US$8.272.751 | US$14.725,05 | 9.318 MONA |
| 1177 |  VIBE VIBE | US$0,03160 | -9,67% | -13,22% | US$8.220.717 | US$128.995 | 260.136.427 VIBE |
| 1178 |  Gulden NLG | US$0,01426 | -0,10% | -5,07% | US$7.950.495 | US$27.780,34 | 557.666.246 NLG |
| 1179 |  Decentr DEC | US$0,08204 | -3,00% | 7,55% | US$8.185.114 | US$369.748 | 99.768.535 DEC |
| 1180 |  RealFevr FEVR | US$0,005020 | 2,15% | 0,68% | US$8.184.302 | US$434.139 | 1.630.328.172 FEVR |
| 1181 |  SaTT SATT | US$0,002494 | 8,26% | 11,74% | US$8.092.219 | US$263.285 | 3.244.898.181 SATT |
| 1182 |  Realio Network RIO | US$1,23 | 0,62% | 12,21% | US$8.091.224 | US$232.749 | 6.568.515 RIO |
| 1183 |  BSC Station BSCS | US$0,2185 | -4,78% | -21,94% | US$8.063.376 | US$1.670.807 | 36.903.908 BSCS |
| 1184 |  Fenerbahçe Token FB | US$3,67 | -4,25% | 11,01% | US$8.003.879 | US$462.691 | 2.180.000 FB |
| 1185 |  Rupiah Token IDRT | US$0,00007023 | -0,23% | 1,26% | US$8.005.309 | US$1.077.822 | 113.978.997.094 IDRT |
| 1186 |  High Performance Blockchain HPB | US$0,1090 | 6,92% | 4,51% | US$7.965.962 | US$473.774 | 73.069.950 HPB |
| 1187 |  Chronicle XNL | US$0,4196 | 8,61% | 22,47% | US$8.087.877 | US$1.984.350 | 19.276.667 XNL |
| 1188 |  Empty Set Dollar ESD | US$0,01762 | -5,46% | 1,06% | US$7.858.322 | US$30.828,73 | 446.012.145 ESD |
| 1189 |  Strips Finance STRP | US$2,95 | -0,65% | -18,41% | US$7.846.028 | US$111.519 | 2.661.265 STRP |
| 1190 |  Carboncoin CARBON | US$0,0005073 | -0,14% | 8,12% | US$7.808.293 | - | 15.392.022.544 CARBON |
| 1191 |  Global Coin Research GCR | US$1,95 | 0,54% | 2,14% | US$7.786.364 | US$777,98 | 4.000.000 GCR |
| 1192 |  Polker PKR | US$0,1108 | 0,26% | 3,12% | US$7.693.377 | US$1.349.140 | 69.415.202 PKR |
| 1193 |  Project TXA TXA | US$2,98 | -0,81% | -6,91% | US$7.665.535 | US$430.579 | 2.568.630 TXA |
| 1194 |  Tarot TAROT | US$0,3930 | -4,70% | 92,77% | US$7.662.291 | US$327.858 | 19.495.274 TAROT |
| 1195 |  StakeCubeCoin SCC | US$0,8488 | -0,34% | 7,98% | US$7.663.814 | US$17.801,01 | 9.028.752 SCC |
| 1196 |  NFT Index NFTI | US$3.428,91 | -0,09% | 17,53% | US$7.647.050 | US$1.039,68 | 2.230 NFTI |
| 1197 |  Spiking SPIKE | US$0,01724 | -0,54% | -63,55% | US$7.633.764 | - | 442.894.598 SPIKE |
| 1198 |  Graviton GTON | US$2,09 | -16,00% | 26,27% | US$7.592.407 | US$58.530,38 | 3.630.100 GTON |
| 1199 |  Einsteinium EMC2 | US$0,03349 | 9,87% | 9,80% | US$7.441.488 | US$26.020,44 | 222.231.032 EMC2 |
| 1200 |  Sakura SKU | US$0,1423 | 0,34% | 4,38% | US$7.541.183 | US$304.451 | 53.000.000 SKU |
| 1201 |  Wownero WOW | US$0,1446 | -1,52% | 18,52% | US$7.525.258 | US$13.793,50 | 52.049.447 WOW |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.