Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  BOLT BOLT | US$0,006177 | 3,62% | 33,79% | US$6.123.559 | US$96.603,34 | 991.283.100 BOLT |
| 1253 |  Ubiq UBQ | US$0,1360 | 3,15% | -4,59% | US$5.793.387 | US$41.091,35 | 42.609.099 UBQ |
| 1254 |  ChangeNOW Token NOW | US$0,07359 | 0,45% | 0,39% | US$6.173.266 | US$941,75 | 83.888.980 NOW |
| 1255 |  UREEQA URQA | US$0,2215 | 12,37% | 30,22% | US$6.136.605 | US$179.006 | 27.700.089 URQA |
| 1256 |  Pillar PLR | US$0,02357 | 19,20% | 21,20% | US$6.113.932 | US$205.163 | 259.348.201 PLR |
| 1257 |  Prosper PROS | US$1,36 | 0,97% | 13,40% | US$6.101.152 | US$5.952.378 | 4.474.804 PROS |
| 1258 |  OG Fan Token OG | US$4,73 | 8,08% | 20,08% | US$6.023.032 | US$17.049.641 | 1.274.535 OG |
| 1259 |  Leeds United Fan Token LUFC | US$6,35 | -6,10% | 38,19% | US$6.242.736 | US$439.167 | 983.439 LUFC |
| 1260 |  Polytrade TRADE | US$0,7896 | -2,48% | 3,56% | US$6.036.628 | US$1.611.151 | 7.645.077 TRADE |
| 1261 |  YAM V3 YAM | US$0,4589 | -4,22% | 63,46% | US$5.949.262 | US$562.263 | 12.964.603 YAM |
| 1262 |  Soldex SOLX | US$0,07780 | -6,24% | 16,96% | US$5.907.094 | US$1.852.279 | 75.931.457 SOLX |
| 1263 |  NewYorkCoin NYC | US$0,00004210 | 0,00% | -10,29% | US$6.052.112 | US$2.501,89 | 143.761.098.438 NYC |
| 1264 |  WOWswap WOW | US$11,56 | 9,02% | 14,22% | US$5.777.160 | US$370.475 | 499.663 WOW |
| 1265 |  CyberVein CVT | US$0,005498 | -0,82% | -1,36% | US$5.830.059 | US$156.278 | 1.060.404.496 CVT |
| 1266 |  Hakka.Finance HAKKA | US$0,01714 | -6,13% | -5,74% | US$5.814.806 | US$102.400 | 339.244.361 HAKKA |
| 1267 |  Spheroid Universe SPH | US$0,08554 | -11,86% | 6,30% | US$5.807.943 | US$83.577,96 | 67.895.854 SPH |
| 1268 |  Crypton CRP | US$1,05 | -5,85% | -12,75% | US$5.758.170 | US$58.686,08 | 5.484.989 CRP |
| 1269 |  Venus DAI vDAI | US$0,02093 | -0,12% | -0,13% | US$5.745.169 | - | 274.537.625 vDAI |
| 1270 |  LiquidApps DAPP | US$0,008098 | 1,81% | 3,82% | US$5.749.025 | US$34.381,42 | 709.902.294 DAPP |
| 1271 |  Standard Protocol STND | US$0,4256 | 4,41% | 25,82% | US$5.715.182 | US$424.067 | 13.427.324 STND |
| 1272 |  IG Gold IGG | US$0,0006416 | 0,65% | 1,13% | US$5.682.197 | US$31.166,24 | 8.856.541.707 IGG |
| 1273 |  xRhodium XRC | US$4,57 | -0,14% | 8,12% | US$5.705.309 | US$0,01000 | 1.249.615 XRC |
| 1274 |  Revolve Games RPG | US$0,4211 | 0,36% | 6,20% | US$5.632.238 | US$409.879 | 13.376.482 RPG |
| 1275 |  Cappasity CAPP | US$0,008532 | 3,62% | 23,67% | US$5.659.350 | US$133.242 | 663.271.025 CAPP |
| 1276 |  ZBG Token ZT | US$0,02129 | -0,57% | 9,33% | US$5.598.668 | US$310.757 | 262.958.277 ZT |
| 1277 |  SwftCoin SWFTC | US$0,001405 | 7,00% | 6,07% | US$5.627.671 | US$2.332.262 | 4.004.999.999 SWFTC |
| 1278 |  ASPO World ASPO | US$0,4993 | -4,69% | 26,78% | US$5.435.823 | US$354.743 | 10.887.034 ASPO |
| 1279 |  Unicly Hashmasks Collection UMASK | US$0,05517 | -2,53% | 1,08% | US$5.516.895 | US$28.158,10 | 100.000.000 UMASK |
| 1280 |  Edgeless EDG | US$0,04519 | -6,09% | 48,43% | US$5.519.342 | US$512,30 | 122.146.967 EDG |
| 1281 |  Big Data Protocol BDP | US$0,1471 | -2,41% | 6,35% | US$5.491.073 | US$3.425.014 | 37.321.856 BDP |
| 1282 |  XP NETWORK XPNET | US$0,04134 | 34,13% | 60,02% | US$5.451.377 | US$586.650 | 131.870.792 XPNET |
| 1283 |  Zynecoin ZYN | US$0,2031 | -0,18% | 0,68% | US$5.419.102 | US$131.308 | 26.685.600 ZYN |
| 1284 |  AXIS Token AXIS | US$0,01682 | -0,95% | 8,47% | US$5.389.038 | US$5.933,53 | 320.306.188 AXIS |
| 1285 |  MASQ MASQ | US$0,2188 | -2,32% | -4,31% | US$5.366.668 | US$130.062 | 24.528.456 MASQ |
| 1286 |  Credits CS | US$0,02413 | -3,95% | 0,71% | US$5.392.679 | US$247.003 | 223.456.423 CS |
| 1287 |  Jobchain JOB | US$0,0006206 | -4,70% | -12,39% | US$5.361.989 | US$9.397,51 | 8.640.348.141 JOB |
| 1288 |  Spore SPORE | US$0,000000000146 | -6,51% | 5,14% | US$5.321.493 | US$56.185,81 | 36.392.740.298.492.728 SPORE |
| 1289 |  Ripio Credit Network RCN | US$0,01049 | -3,59% | -2,89% | US$5.334.803 | US$29.176,19 | 508.404.746 RCN |
| 1290 |  Horizon Protocol HZN | US$0,1322 | 0,64% | 8,66% | US$5.289.436 | US$126.761 | 40.000.000 HZN |
| 1291 |  MEET.ONE MEETONE | US$0,002707 | 803,45% | 105,99% | US$5.178.393 | US$7.290,15 | 1.913.271.866 MEETONE |
| 1292 |  DEXA COIN DEXA | US$0,0002084 | -2,50% | -21,53% | US$5.209.061 | US$441.153 | 25.000.000.000 DEXA |
| 1293 |  NANJCOIN NANJ | US$0,0002739 | 573,34% | 7,71% | US$5.302.593 | - | 19.361.889.557 NANJ |
| 1294 |  Folgory Coin FLG | US$0,3003 | -0,30% | 7,12% | US$5.263.230 | US$42.071,11 | 17.525.493 FLG |
| 1295 |  Coreto COR | US$0,02370 | 1,96% | 30,59% | US$5.410.980 | US$47.285,87 | 228.283.474 COR |
| 1296 |  Hedget HGET | US$3,00 | -1,22% | 5,00% | US$5.249.614 | US$177.526 | 1.751.448 HGET |
| 1297 |  Skycoin SKY | US$0,2488 | -0,03% | 4,47% | US$5.225.040 | US$132.261 | 21.000.000 SKY |
| 1298 |  CACHE Gold CGT | US$58,07 | -0,32% | 0,59% | US$5.233.417 | US$113.321 | 90.122 CGT |
| 1299 |  Breezecoin BRZE | US$0,02914 | 2,71% | 13,97% | US$5.245.545 | US$38.090,71 | 180.000.000 BRZE |
| 1300 |  UFC Fan Token UFC | US$2,93 | -4,96% | 14,52% | US$5.277.003 | US$135.193 | 1.800.005 UFC |
| 1301 |  Rhythm RHYTHM | US$0,0004889 | 3,26% | 10,92% | US$5.266.502 | US$59.117,12 | 10.772.777.631 RHYTHM |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.