Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Rune Shards RXS | US$0,01782 | 11,07% | -13,92% | US$3.231.497 | US$34.153,93 | 181.305.040 RXS |
| 1453 |  QuickX Protocol QCX | US$0,006311 | 5,34% | -6,83% | US$3.149.125 | US$35.214,08 | 499.007.299 QCX |
| 1454 |  Time New Bank TNB | US$0,0007977 | 4,94% | 15,43% | US$3.248.853 | US$509.193 | 4.072.568.444 TNB |
| 1455 |  Crust Shadow CSM | US$0,03231 | -7,96% | -36,46% | US$3.231.138 | US$4.201,61 | 100.000.000 CSM |
| 1456 |  Moniwar MOWA | US$0,2983 | 46,84% | 123,19% | US$3.224.403 | US$3.082.512 | 10.810.810 MOWA |
| 1457 |  Flixxo FLIXX | US$0,03823 | -11,15% | 137,61% | US$3.223.511 | US$4.027,92 | 84.323.675 FLIXX |
| 1458 |  Yield Optimization Platform & Protocol YOP | US$0,3212 | 14,81% | 58,01% | US$3.224.384 | US$1.605.533 | 10.039.116 YOP |
| 1459 |  DOS Network DOS | US$0,02388 | -2,69% | -6,27% | US$3.246.541 | US$92.868,23 | 135.939.017 DOS |
| 1460 |  Tokes TKS | US$0,01599 | -0,09% | 0,08% | US$3.198.877 | US$197,69 | 199.999.574 TKS |
| 1461 |  eBoost EBST | US$0,03214 | 3,10% | 17,02% | US$3.213.997 | - | 99.990.002 EBST |
| 1462 |  Polkalokr LKR | US$0,1243 | 0,53% | 2,53% | US$3.185.837 | US$126.873 | 25.628.273 LKR |
| 1463 |  WebDollar WEBD | US$0,0002312 | -1,73% | -8,88% | US$3.184.569 | US$116.985 | 13.772.137.871 WEBD |
| 1464 |  Valencia CF Fan Token VCF | US$1,63 | 7,38% | 27,45% | US$3.221.905 | US$72.599,42 | 1.975.021 VCF |
| 1465 |  Lanceria LANC | US$0,01178 | 1,37% | 3,21% | US$3.169.789 | US$301.308 | 269.152.549 LANC |
| 1466 |  Cryptonovae YAE | US$0,07099 | -0,58% | 21,31% | US$3.182.370 | US$6.699,27 | 44.828.325 YAE |
| 1467 |  Fatcoin FAT | US$0,02928 | -6,88% | 1,96% | US$3.152.052 | US$960.746 | 107.655.308 FAT |
| 1468 |  HashBX HBX | US$0,004998 | -16,74% | -44,40% | US$3.145.308 | US$128,53 | 629.280.963 HBX |
| 1469 |  Ruff RUFF | US$0,003226 | -2,95% | -16,56% | US$3.162.641 | US$197.332 | 980.500.000 RUFF |
| 1470 |  Aeon AEON | US$0,2019 | -11,00% | 0,06% | US$3.195.900 | US$2.542,61 | 15.831.459 AEON |
| 1471 |  Emercoin EMC | US$0,06387 | -5,08% | -2,15% | US$3.105.125 | US$26.575,41 | 48.617.766 EMC |
| 1472 |  Dragon Kart KART | US$0,4463 | -6,22% | -29,11% | US$3.107.724 | US$304.661 | 6.963.042 KART |
| 1473 |  Digitex DGTX | US$0,003328 | 3,92% | 7,50% | US$3.098.123 | US$208.122 | 931.035.715 DGTX |
| 1474 |  Drops Ownership Power DOP | US$2,62 | 26,89% | 37,26% | US$3.083.427 | US$1.212.396 | 1.176.034 DOP |
| 1475 |  Cat Token CAT | US$0,4695 | -1,12% | 28,74% | US$3.064.565 | US$4.451,94 | 6.527.607 CAT |
| 1476 |  LinkEye LET | US$0,003394 | -0,14% | 7,00% | US$3.054.733 | US$173.269 | 899.999.000 LET |
| 1477 |  VINchain VIN | US$0,005521 | 7,26% | 12,62% | US$3.258.058 | US$304.680 | 590.108.901 VIN |
| 1478 |  Iconic Token ICNQ | US$0,3023 | 4,65% | 14,16% | US$2.997.734 | US$5.354,57 | 9.915.443 ICNQ |
| 1479 |  Göztepe S.K. Fan Token GOZ | US$2,74 | -4,00% | 9,88% | US$3.016.773 | US$107.280 | 1.100.000 GOZ |
| 1480 |  Inex Project INEX | US$0,0002739 | -0,17% | 7,71% | US$2.982.418 | - | 10.890.000.000 INEX |
| 1481 |  X-CASH XCASH | US$0,00004726 | -2,66% | 1,39% | US$2.968.649 | US$301.463 | 62.820.378.619 XCASH |
| 1482 |  Vanilla Network VNLA | US$4,55 | -2,88% | -15,23% | US$2.970.471 | US$6.190,96 | 652.256 VNLA |
| 1483 |  VIDY VIDY | US$0,0003007 | -2,34% | 4,76% | US$2.973.240 | US$331.203 | 9.888.864.266 VIDY |
| 1484 |  OST OST | US$0,003803 | 8,23% | 18,89% | US$2.899.304 | US$52.557,17 | 762.469.095 OST |
| 1485 |  PLANET PLA | US$0,01335 | 25,12% | -7,61% | US$3.003.495 | US$41.783,25 | 225.000.000 PLA |
| 1486 |  Centric Swap CNS | US$0,0004022 | -2,82% | -1,94% | US$2.953.315 | US$1.996.938 | 7.342.691.560 CNS |
| 1487 |  Sumokoin SUMO | US$0,07252 | 0,91% | 4,22% | US$2.940.216 | US$53.851,95 | 40.545.474 SUMO |
| 1488 |  PANTHEON X XPN | US$0,004266 | 3,69% | -21,25% | US$2.904.113 | US$149.900 | 680.786.427 XPN |
| 1489 |  Waterfall DeFi WTF | US$0,7766 | 12,75% | 0,81% | US$2.887.052 | US$95.147,97 | 3.717.370 WTF |
| 1490 |  Essentia ESS | US$0,002060 | 3,06% | 2,89% | US$2.923.005 | US$59.744,77 | 1.419.218.032 ESS |
| 1491 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$2,93 | 3,50% | -9,15% | US$2.928.085 | US$201,26 | 1.000.000 TREAT |
| 1492 |  APYSwap APYS | US$0,1603 | 6,47% | 15,16% | US$2.915.253 | US$328.189 | 18.191.036 APYS |
| 1493 |  Genesis Worlds GENESIS | US$0,2325 | -2,01% | 8,18% | US$2.909.162 | US$3.562,68 | 12.511.172 GENESIS |
| 1494 |  RealTract RET | US$0,0002739 | -0,17% | 7,71% | US$2.902.996 | - | 10.600.000.000 RET |
| 1495 |  ADAMANT Messenger ADM | US$0,03297 | -8,57% | 119,63% | US$2.901.453 | US$101,74 | 87.991.722 ADM |
| 1496 |  SmartMesh SMT | US$0,002154 | 1,51% | 5,34% | US$2.887.966 | US$91.553,72 | 1.340.519.343 SMT |
| 1497 |  Curio Governance CGT | US$0,2837 | 0,12% | 5,31% | US$2.880.524 | US$1.297,03 | 10.152.012 CGT |
| 1498 |  Safex Cash SFX | US$0,02297 | 13,64% | 31,02% | US$2.856.206 | US$2.083,20 | 124.365.382 SFX |
| 1499 |  DAOstack GEN | US$0,05775 | -3,70% | -0,39% | US$2.831.399 | US$187.934 | 49.029.095 GEN |
| 1500 |  Fractal FCL | US$0,1709 | -0,78% | -1,50% | US$2.836.273 | US$135.601 | 16.595.271 FCL |
| 1501 |  BOOM BOOM | US$0,003625 | -0,29% | -1,05% | US$2.820.261 | US$105.948 | 778.099.951 BOOM |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.