Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Props Token PROPS | US$0,007885 | 2,42% | -0,36% | US$2.829.566 | US$141.646 | 358.839.496 PROPS |
| 1503 |  DRIFE DRF | US$0,01121 | -6,73% | 0,86% | US$2.810.010 | US$321.143 | 250.733.795 DRF |
| 1504 |  STATERA STA | US$0,03534 | 0,65% | 12,23% | US$2.823.947 | US$127.236 | 79.904.408 STA |
| 1505 |  DAEX DAX | US$0,007809 | -1,94% | 6,00% | US$2.769.654 | US$6.482,44 | 354.666.702 DAX |
| 1506 |  PlayFuel PLF | US$0,005530 | -5,03% | 51,04% | US$2.765.117 | US$4.734.871 | 500.000.000 PLF |
| 1507 |  VAULT VAULT | US$5,45 | -0,27% | 10,70% | US$2.754.580 | US$2.703,52 | 505.482 VAULT |
| 1508 |  OTOCASH OTO | US$0,07464 | -21,91% | -21,79% | US$2.748.170 | US$68,26 | 36.820.604 OTO |
| 1509 |  Howdoo UDOO | US$0,006023 | -4,01% | 3,23% | US$2.763.757 | US$48.416,14 | 458.875.359 UDOO |
| 1510 |  Lightning Bitcoin LBTC | US$0,7133 | -0,66% | -3,74% | US$2.753.750 | US$208.921 | 3.860.808 LBTC |
| 1511 |  Moneytoken IMT | US$0,0002426 | 19,31% | -93,83% | US$2.758.696 | US$18,61 | 11.369.423.186 IMT |
| 1512 |  CVCoin CVN | US$0,2181 | 36,76% | 225,13% | US$2.700.727 | US$135.276 | 12.380.890 CVN |
| 1513 |  Myriad XMY | US$0,001509 | -3,33% | 57,77% | US$2.733.076 | US$339,53 | 1.811.711.750 XMY |
| 1514 |  Argentine Football Association Fan Token ARG | US$1,95 | 6,03% | 24,24% | US$2.735.056 | US$146.850 | 1.405.885 ARG |
| 1515 |  MIR COIN MIR | US$0,003480 | -0,38% | -2,16% | US$2.716.481 | US$63.254,85 | 780.627.481 MIR |
| 1516 |  Cajutel CAJ | US$2,00 | 186,33% | 207,68% | US$2.703.461 | US$0,05000 | 1.352.389 CAJ |
| 1517 |  Xensor XSR | US$0,0005839 | -1,48% | 22,81% | US$2.710.389 | US$186.403 | 4.641.489.283 XSR |
| 1518 |  OKCash OK | US$0,03423 | -33,59% | 112,74% | US$2.874.433 | US$26.101,96 | 83.978.625 OK |
| 1519 |  NextDAO NAX | US$0,001230 | -1,29% | -0,37% | US$2.698.868 | US$507.287 | 2.194.055.821 NAX |
| 1520 |  Vabble VAB | US$0,01169 | 0,42% | -6,00% | US$2.692.581 | US$207.378 | 230.404.377 VAB |
| 1521 |  τBitcoin ΤBTC | US$8.653,35 | -0,54% | 8,03% | US$2.682.540 | US$687,36 | 310 ΤBTC |
| 1522 |  Virtue Poker VPP | US$0,1834 | -1,10% | -1,39% | US$2.660.049 | US$562.551 | 14.504.255 VPP |
| 1523 |  Zoracles ZORA | US$488,48 | 14,76% | 25,97% | US$2.668.578 | US$156.246 | 5.463 ZORA |
| 1524 |  ColossusXT COLX | US$0,0002088 | -35,47% | -30,74% | US$2.658.105 | US$6,59 | 12.732.356.945 COLX |
| 1525 |  Global Social Chain GSC | US$0,004499 | -8,34% | 29,02% | US$2.617.814 | US$139.862 | 581.802.797 GSC |
| 1526 |  Falcon Project FNT | US$0,0006729 | -0,26% | 4,33% | US$2.658.805 | US$649,61 | 3.951.280.734 FNT |
| 1527 |  Link Machine Learning LML | US$0,02211 | 0,23% | 1,01% | US$2.652.771 | US$2.778,48 | 120.000.000 LML |
| 1528 |  PWR Coin PWR | US$0,0002739 | -0,17% | 7,71% | US$2.646.793 | - | 9.664.500.811 PWR |
| 1529 |  Garlicoin GRLC | US$0,04035 | -0,54% | 13,06% | US$2.642.826 | US$2.148,04 | 65.505.350 GRLC |
| 1530 |  Creaticles CRE8 | US$0,03372 | -0,81% | 0,77% | US$2.631.891 | US$183.610 | 78.052.634 CRE8 |
| 1531 |  Nyzo NYZO | US$0,2205 | -1,14% | 7,37% | US$2.628.342 | US$21.908,81 | 11.919.651 NYZO |
| 1532 |  Q DAO Governance token v1.0 QDAO | US$9,93 | 10,46% | 50,91% | US$2.621.006 | US$19,47 | 263.856 QDAO |
| 1533 |  Integral ITGR | US$0,1410 | -0,78% | 10,44% | US$2.612.228 | US$546.792 | 18.522.002 ITGR |
| 1534 |  Wolf Safe Poor People WSPP | US$0,000000000189 | 5,11% | -4,73% | US$2.624.120 | US$20.781,60 | 13.892.986.503.844.978 WSPP |
| 1535 |  GoWithMi GMAT | US$0,0009575 | -48,50% | 109,26% | US$2.607.907 | US$17.884,57 | 2.723.550.000 GMAT |
| 1536 |  Neural Protocol NRP | US$0,0002739 | -0,17% | 7,71% | US$2.601.192 | - | 9.497.994.014 NRP |
| 1537 |  Ditto DITTO | US$1,01 | 7,32% | 12,20% | US$2.593.097 | US$360,23 | 2.570.142 DITTO |
| 1538 |  FRAKT Token FRKT | US$0,5494 | -3,11% | -23,48% | US$2.597.126 | US$10.288,85 | 4.727.287 FRKT |
| 1539 |  CloakCoin CLOAK | US$0,4505 | 41,07% | 73,34% | US$2.586.159 | US$21.900,53 | 5.740.343 CLOAK |
| 1540 |  Sypool SYP | US$0,05203 | -2,40% | -9,37% | US$2.573.548 | US$461.344 | 49.459.095 SYP |
| 1541 |  Governor DAO GDAO | US$0,8881 | -3,69% | -5,88% | US$2.575.217 | US$2.400,18 | 2.899.612 GDAO |
| 1542 |  WePower WPR | US$0,003734 | 8,29% | 48,90% | US$2.572.220 | US$1.169,55 | 688.808.616 WPR |
| 1543 |  DragonVein DVC | US$0,004189 | 34,17% | 12,72% | US$2.534.179 | US$66.938,63 | 605.026.614 DVC |
| 1544 |  EOSDT EOSDT | US$0,9698 | -13,46% | -3,01% | US$2.562.706 | US$33,77 | 2.642.505 EOSDT |
| 1545 |  Aston Villa Fan Token AVL | US$2,81 | 1,01% | 22,56% | US$2.531.253 | US$254.721 | 900.779 AVL |
| 1546 |  Auctus AUC | US$0,04437 | -1,07% | 2,74% | US$2.532.055 | US$7.038,10 | 57.062.105 AUC |
| 1547 |  Nerve Finance NRV | US$0,05458 | -1,01% | 7,22% | US$2.523.803 | US$1.645.662 | 46.237.771 NRV |
| 1548 |  BLink BLINK | US$0,01374 | -0,70% | 2,91% | US$2.533.551 | US$30.600,80 | 184.347.125 BLINK |
| 1549 |  SonoCoin SONO | US$0,08914 | 0,48% | 37,54% | US$2.518.271 | US$51.445,81 | 28.250.407 SONO |
| 1550 |  Forefront FF | US$2,72 | 6,98% | 7,55% | US$2.516.654 | US$128.809 | 926.179 FF |
| 1551 |  Xaurum XAUR | US$0,03500 | 16,79% | 14,78% | US$2.491.752 | US$35.769,36 | 71.186.115 XAUR |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.