Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  The ChampCoin TCC | US$0,01100 | -9,36% | -29,46% | US$1.933.554 | US$15.778,08 | 175.749.859 TCC |
| 1653 |  EarnX EARNX | US$0,0000002704 | 5,74% | -14,56% | US$1.873.372 | US$15.661,47 | 6.927.785.219.952 EARNX |
| 1654 |  Samsunspor Fan Token SAM | US$5,53 | 5,76% | 48,75% | US$1.852.198 | US$213.835 | 335.000 SAM |
| 1655 |  Honest HNST | US$0,01926 | 2,61% | 3,06% | US$1.812.079 | US$2.960,61 | 94.061.602 HNST |
| 1656 |  Avaxtars Token AVXT | US$19,40 | -1,39% | -1,57% | US$1.810.930 | US$37.568,84 | 93.336 AVXT |
| 1657 |  Doki Doki Finance DOKI | US$36,06 | 12,74% | -17,86% | US$1.802.888 | US$76.951,79 | 50.000 DOKI |
| 1658 |  DePay DEPAY | US$0,8711 | -4,31% | -3,00% | US$1.817.630 | US$42.417,73 | 2.086.652 DEPAY |
| 1659 |  Corra.Finance CORA | US$1,19 | -29,33% | -10,84% | US$1.789.785 | US$36.582,87 | 1.500.000 CORA |
| 1660 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,30 | -2,06% | 18,98% | US$1.820.313 | US$66.054,75 | 1.399.882 SAUBER |
| 1661 |  Digix Gold Token DGX | US$32,78 | 3,01% | 19,67% | US$1.790.814 | US$13.378,36 | 54.623 DGX |
| 1662 |  Curecoin CURE | US$0,06997 | 6,54% | 11,27% | US$1.775.865 | US$2.387,22 | 25.381.180 CURE |
| 1663 |  Genesis Vision GVT | US$0,3653 | -5,39% | 12,83% | US$1.616.929 | US$135.025 | 4.426.883 GVT |
| 1664 |  Bunicorn BUNI | US$0,06311 | -1,59% | 9,18% | US$1.770.219 | US$296.866 | 28.049.239 BUNI |
| 1665 |  Golff GOF | US$0,1774 | 7,14% | 16,15% | US$1.773.716 | US$1.468.922 | 9.999.338 GOF |
| 1666 |  Clube Atlético Mineiro Fan Token GALO | US$1,02 | -1,64% | 7,22% | US$1.786.930 | US$47.743,30 | 1.751.889 GALO |
| 1667 |  Zloadr ZDR | US$0,3242 | -0,30% | 6,06% | US$1.759.224 | - | 5.425.706 ZDR |
| 1668 |  Kcash KCASH | US$0,003929 | 4,14% | 12,81% | US$1.750.425 | US$209.732 | 445.499.083 KCASH |
| 1669 |  Ethereum Gold Project ETGP | US$0,0002941 | -0,20% | 308,42% | US$1.744.509 | - | 5.931.933.634 ETGP |
| 1670 |  Spectre.ai Utility Token SXUT | US$0,07102 | -0,14% | 156,57% | US$1.742.120 | - | 24.529.558 SXUT |
| 1671 |  PIXEL PXL | US$0,003099 | 1,85% | -0,25% | US$1.728.061 | US$4.383,36 | 557.577.505 PXL |
| 1672 |  Bata BTA | US$0,3424 | -0,14% | 629,90% | US$1.730.260 | - | 5.052.601 BTA |
| 1673 |  Davinci Coin DAC | US$0,0002021 | -9,82% | 16,45% | US$1.713.174 | US$65.691,72 | 8.478.561.025 DAC |
| 1674 |  TERA TERA | US$0,002029 | -5,44% | -11,40% | US$1.713.685 | US$105.930 | 844.711.128 TERA |
| 1675 |  Unification FUND | US$0,04913 | 0,79% | 1,40% | US$1.692.290 | US$37.626,89 | 34.447.402 FUND |
| 1676 |  Vetri VLD | US$0,004579 | -0,33% | 0,25% | US$1.689.642 | - | 369.021.637 VLD |
| 1677 |  ownix ONX | US$0,5062 | 6,26% | -7,21% | US$1.670.554 | US$96,49 | 3.300.000 ONX |
| 1678 |  ATLANT ATL | US$0,03076 | -0,47% | 135,51% | US$1.666.408 | - | 54.175.041 ATL |
| 1679 |  Perth Mint Gold Token PMGT | US$1.827,61 | 1,34% | 1,56% | US$1.657.119 | US$3,59 | 907 PMGT |
| 1680 |  Jarvis Network JRT | US$0,05703 | 0,32% | 2,35% | US$1.654.325 | US$528.046 | 29.005.880 JRT |
| 1681 |  aiRight AIRI | US$0,006455 | 3,25% | 12,54% | US$1.654.289 | US$76.557,65 | 256.262.565 AIRI |
| 1682 |  Wings WINGS | US$0,01642 | -0,62% | 1,23% | US$1.642.145 | US$87,45 | 99.999.994 WINGS |
| 1683 |  Falconswap FSW | US$0,04366 | -0,66% | 0,79% | US$1.634.315 | US$81.677,61 | 37.429.794 FSW |
| 1684 |  Scala XLA | US$0,0001623 | -2,01% | -13,22% | US$1.655.518 | US$2.089,77 | 10.202.198.968 XLA |
| 1685 |  Atlas Protocol ATP | US$0,0006324 | 2,02% | 54,69% | US$1.628.998 | US$951.102 | 2.576.066.703 ATP |
| 1686 |  NFTify N1 | US$0,07934 | -7,67% | -2,47% | US$1.615.521 | US$196.523 | 20.362.031 N1 |
| 1687 |  Shard SHARD | US$0,09446 | 2,75% | 20,01% | US$1.615.319 | US$15.895,15 | 17.100.000 SHARD |
| 1688 |  Ryo Currency RYO | US$0,04921 | 11,34% | 15,16% | US$1.613.590 | US$3.148,95 | 32.791.477 RYO |
| 1689 |  Patron PAT | US$0,004075 | -3,13% | -0,30% | US$1.605.223 | US$6.145,83 | 393.938.955 PAT |
| 1690 |  Kingdom Game 4.0 KDG | US$0,01625 | -3,92% | -12,51% | US$1.605.544 | US$115.192 | 98.793.771 KDG |
| 1691 |  KanadeCoin KNDC | US$0,0002941 | -0,20% | 15,66% | US$1.608.970 | - | 5.471.056.500 KNDC |
| 1692 |  Everex EVX | US$0,06976 | -61,56% | -83,90% | US$1.583.652 | US$302.490 | 22.700.000 EVX |
| 1693 |  Medicalchain MTN | US$0,004991 | -0,39% | 2,15% | US$1.601.956 | US$3.195,75 | 320.948.761 MTN |
| 1694 |  Swarm SWM | US$0,02055 | -5,09% | -5,69% | US$1.606.657 | US$12.791,29 | 78.189.670 SWM |
| 1695 |  Step Finance STEP | US$0,4000 | -1,49% | 37,87% | US$1.600.015 | US$8.683.145 | 4.000.000 STEP |
| 1696 |  Bitcoin Atom BCA | US$0,08675 | 0,45% | 14,84% | US$1.597.795 | US$71,55 | 18.418.931 BCA |
| 1697 |  TokenPay TPAY | US$0,07227 | 11,95% | 39,42% | US$1.595.390 | US$102.050 | 22.076.271 TPAY |
| 1698 |  Bitcoin Plus XBC | US$9,22 | -0,19% | 16,17% | US$1.602.541 | US$70.281,50 | 173.864 XBC |
| 1699 |  SafeBlast BLAST | US$0,000000008937 | -0,99% | -10,13% | US$1.585.239 | US$194.861 | 177.378.227.329.246 BLAST |
| 1700 |  Neurotoken NTK | US$0,02000 | -0,36% | 12,58% | US$1.578.315 | - | 78.906.618 NTK |
| 1701 |  GokuMarket Credit GMC | US$0,4931 | -11,23% | -9,54% | US$1.555.605 | US$26.733,10 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.