Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Spartan Protocol SPARTA | US$0,3429 | -10,65% | 115,29% | US$29.380.406 | US$6.061.739 | 85.674.313 SPARTA |
| 753 |  Mint Club MINT | US$0,00002877 | 6,59% | 6,06% | US$29.262.040 | US$519.551 | 1.017.148.144.686 MINT |
| 754 |  ASTA ASTA | US$0,01605 | -1,03% | -6,48% | US$28.894.977 | US$5.950.373 | 1.800.000.000 ASTA |
| 755 |  Valor Token VALOR | US$1,43 | -6,29% | 50,21% | US$28.698.618 | US$9.133.954 | 20.036.000 VALOR |
| 756 |  Covalent CQT | US$0,5841 | -2,54% | 10,36% | US$29.010.701 | US$4.857.040 | 49.665.076 CQT |
| 757 |  BitForex Token BF | US$0,006593 | -2,50% | 6,20% | US$28.247.444 | US$480.554 | 4.284.472.970 BF |
| 758 |  AstroSwap ASTRO | US$0,1234 | 8,95% | 52,66% | US$28.893.641 | US$484.386 | 234.064.938 ASTRO |
| 759 |  Numbers Protocol NUM | US$1,20 | 11,41% | 39,73% | US$29.177.048 | US$7.873.560 | 24.323.696 NUM |
| 760 |  Peony PNY | US$0,3564 | -0,94% | 6,40% | US$29.076.222 | US$184.746 | 81.572.501 PNY |
| 761 |  Lotto LOTTO | US$0,01445 | -2,69% | -14,89% | US$28.907.466 | US$4.236,44 | 2.000.000.000 LOTTO |
| 762 |  Reserve RSV | US$1,00 | -0,15% | 0,24% | US$28.858.078 | US$4.290,71 | 28.850.667 RSV |
| 763 |  Ferrum Network FRM | US$0,1851 | -1,22% | 9,42% | US$28.851.499 | US$542.103 | 155.908.363 FRM |
| 764 |  Kylin KYL | US$0,1858 | 5,59% | 14,69% | US$28.740.879 | US$919.260 | 154.725.763 KYL |
| 765 |  USDK USDK | US$1,00 | 0,03% | 0,07% | US$28.610.742 | US$114.453.028 | 28.600.072 USDK |
| 766 |  TEMCO TEMCO | US$0,007119 | 1,07% | 8,35% | US$28.284.400 | US$913.841 | 3.973.256.413 TEMCO |
| 767 |  Gameswap GSWAP | US$2,55 | -10,73% | 7,60% | US$28.541.522 | US$425.969 | 11.202.090 GSWAP |
| 768 |  Validity VAL | US$6,50 | 3,31% | 8,05% | US$29.045.559 | US$6.024.706 | 4.468.251 VAL |
| 769 |  Opacity OPCT | US$0,3504 | -0,44% | -1,27% | US$28.189.922 | US$309.631 | 80.456.100 OPCT |
| 770 |  FC Porto Fan Token PORTO | US$3,61 | -1,58% | 13,93% | US$28.136.173 | US$7.595.767 | 7.800.000 PORTO |
| 771 |  K21 K21 | US$1,97 | -2,33% | -5,38% | US$27.888.911 | US$589.264 | 14.137.735 K21 |
| 772 |  Vesper VSP | US$4,03 | 0,56% | 7,26% | US$27.951.187 | US$474.752 | 6.937.159 VSP |
| 773 |  Soda Coin SOC | US$0,01564 | 0,76% | 7,76% | US$27.577.263 | US$1.568.024 | 1.763.526.984 SOC |
| 774 |  DSLA Protocol DSLA | US$0,005072 | -0,61% | 13,45% | US$27.798.884 | US$1.739.412 | 5.480.450.235 DSLA |
| 775 |  DxChain Token DX | US$0,0005563 | 3,53% | 14,17% | US$27.816.809 | US$8.866,36 | 50.000.000.000 DX |
| 776 |  Exeedme XED | US$0,4320 | 7,32% | 17,71% | US$27.809.009 | US$759.040 | 64.367.999 XED |
| 777 |  Smart MFG MFG | US$0,08892 | -2,13% | 5,05% | US$27.641.095 | US$42.356,92 | 310.855.351 MFG |
| 778 |  BTSE BTSE | US$6,34 | -1,20% | -6,38% | US$27.608.892 | US$990.671 | 4.354.711 BTSE |
| 779 |  Darwinia Network RING | US$0,05267 | -4,70% | 11,67% | US$27.036.769 | US$1.062.066 | 513.331.971 RING |
| 780 |  Everest ID | US$0,2311 | 2,60% | -4,48% | US$26.969.787 | US$101.817 | 116.700.000 ID |
| 781 |  Locus Chain LOCUS | US$0,03000 | -3,84% | 8,60% | US$26.390.320 | US$11.300,90 | 879.808.261 LOCUS |
| 782 |  Navcoin NAV | US$0,3643 | 0,83% | 8,98% | US$26.407.013 | US$789.129 | 72.495.824 NAV |
| 783 |  HoDooi.com HOD | US$0,1292 | -6,18% | 36,42% | US$26.192.478 | US$1.259.405 | 202.785.121 HOD |
| 784 |  Router Protocol ROUTE | US$3,56 | 5,27% | 6,71% | US$26.243.334 | US$435.308 | 7.363.610 ROUTE |
| 785 |  Observer OBSR | US$0,006414 | 4,49% | 6,32% | US$26.012.474 | US$4.762.258 | 4.055.575.610 OBSR |
| 786 |  Polychain Monsters PMON | US$7,57 | -2,20% | -5,62% | US$25.821.695 | US$784.384 | 3.410.185 PMON |
| 787 |  Zano ZANO | US$2,36 | 0,14% | 13,47% | US$25.859.598 | US$346.710 | 10.965.191 ZANO |
| 788 |  Umbrella Network UMB | US$0,3470 | 14,67% | 29,94% | US$25.702.520 | US$2.459.904 | 74.060.182 UMB |
| 789 |  Etherisc DIP Token DIP | US$0,1334 | 3,28% | 15,19% | US$25.735.010 | US$132.500 | 192.854.114 DIP |
| 790 |  GET Protocol GET | US$2,23 | 1,50% | 12,95% | US$25.434.825 | US$235.566 | 11.388.258 GET |
| 791 |  GMCoin GMCOIN | US$0,6143 | -1,05% | 3,96% | US$25.300.208 | US$813.500 | 41.183.481 GMCOIN |
| 792 |  Poolz Finance POOLZ | US$8,36 | 4,83% | 8,94% | US$25.361.434 | US$1.808.613 | 3.032.359 POOLZ |
| 793 |  CryptoPlanes CPAN | US$1,64 | 3,44% | -26,41% | US$25.578.068 | US$14.165.607 | 15.600.000 CPAN |
| 794 |  Only1 LIKE | US$0,3603 | -6,03% | -3,83% | US$25.031.075 | US$1.531.983 | 69.466.869 LIKE |
| 795 |  O3 Swap O3 | US$0,6735 | 0,96% | 8,67% | US$25.315.820 | US$9.453.323 | 37.590.889 O3 |
| 796 |  PulsePad PLSPAD | US$0,1513 | -5,94% | -11,15% | US$25.065.418 | US$2.102.933 | 165.717.873 PLSPAD |
| 797 |  Lithium LITH | US$0,01648 | 4,79% | 14,11% | US$25.081.056 | US$3.480.354 | 1.521.789.320 LITH |
| 798 |  ChainX PCX | US$2,09 | 6,11% | 26,30% | US$25.004.213 | US$1.614.356 | 11.962.475 PCX |
| 799 |  VIMworld VEED | US$0,004466 | 0,08% | 0,89% | US$24.861.734 | US$122.245 | 5.566.374.466 VEED |
| 800 |  Permission Coin ASK | US$0,001604 | 1,57% | 6,11% | US$24.726.649 | US$231.713 | 15.416.362.319 ASK |
| 801 |  Cindicator CND | US$0,01186 | -2,65% | 1,24% | US$23.726.662 | US$430.352 | 2.000.000.005 CND |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.