Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  SovranoCoin SVR | US$0,008624 | -0,14% | -31,92% | US$13.535 | US$0,04000 | 1.569.436 SVR |
| 2703 |  Panda Yield BBOO | US$0,009663 | 1,87% | 2,00% | US$13.487 | US$1.707,43 | 1.395.721 BBOO |
| 2704 |  CRDT CRDT | US$0,001548 | -33,37% | -48,22% | US$13.588 | US$793.541 | 8.779.314 CRDT |
| 2705 |  Boolberry BBR | US$0,001015 | -0,14% | 8,12% | US$13.400 | - | 13.207.454 BBR |
| 2706 |  Thore Cash TCH | US$0,0002426 | -0,57% | 2,78% | US$13.359 | US$173.949 | 55.056.178 TCH |
| 2707 |  S.Finance SFG | US$0,1522 | -2,45% | 21,21% | US$12.926 | US$667.984 | 84.903 SFG |
| 2708 |  Semux SEM | US$0,001015 | -0,14% | -27,92% | US$12.898 | US$0,5600 | 12.712.343 SEM |
| 2709 |  HyperQuant HQT | US$0,0001278 | -33,99% | -44,58% | US$12.779 | US$1.703,19 | 100.000.000 HQT |
| 2710 |  Hyper Speed Network HSN | US$0,0001020 | -0,09% | 0,08% | US$12.542 | - | 122.987.866 HSN |
| 2711 |  CREDIT CREDIT | US$0,0001318 | 1,16% | 18,33% | US$12.528 | US$23.713,77 | 95.083.315 CREDIT |
| 2712 |  Mobile Crypto Pay Coin MCPC | US$0,001266 | -0,33% | 18,64% | US$12.213 | - | 9.647.081 MCPC |
| 2713 |  Joint Ventures JOINT | US$0,0005257 | -13,83% | -16,49% | US$11.696 | US$9.309,36 | 22.248.085 JOINT |
| 2714 |  Yearn Finance Bit YFBT | US$10,61 | -0,93% | 1,91% | US$11.589 | US$246,68 | 1.093 YFBT |
| 2715 |  XPA XPA | US$0,0002022 | -0,57% | 2,78% | US$11.561 | - | 57.177.751 XPA |
| 2716 |  Exosis EXO | US$0,02181 | -0,28% | 3,40% | US$11.262 | US$0,6100 | 516.268 EXO |
| 2717 |  Prime-XI PXI | US$0,0005073 | -0,14% | 8,12% | US$11.126 | - | 21.931.815 PXI |
| 2718 |  Blakecoin BLC | US$0,0003847 | -24,27% | -18,00% | US$11.168 | - | 29.028.833 BLC |
| 2719 |  Independent Money System IMS | US$0,002029 | -0,14% | 8,12% | US$10.895 | - | 5.368.934 IMS |
| 2720 |  Mainstream For The Underground MFTU | US$0,000009915 | 7,29% | 162,86% | US$10.660 | US$229.415 | 1.075.139.615 MFTU |
| 2721 |  Cabbage CAB | US$0,001015 | -0,14% | 8,12% | US$10.653 | - | 10.499.996 CAB |
| 2722 |  Quebecoin QBC | US$0,001522 | -0,14% | -35,13% | US$10.201 | - | 6.703.138 QBC |
| 2723 |  CCUniverse UVU | US$0,00001015 | -33,42% | 8,12% | US$10.153 | US$10,15 | 1.000.660.283 UVU |
| 2724 |  SharedStake SGT | US$0,06702 | -0,23% | -0,54% | US$10.054 | - | 150.015 SGT |
| 2725 |  SWYFT SWYFTT | US$0,01411 | -0,36% | 5,29% | US$9.977 | - | 706.940 SWYFTT |
| 2726 |  Veltor VLT | US$0,01776 | -0,14% | 8,12% | US$9.852 | - | 554.855 VLT |
| 2727 |  Kalkulus KLKS | US$0,0005064 | -0,33% | -28,04% | US$9.791 | US$8,69 | 19.334.431 KLKS |
| 2728 |  PAXEX PAXEX | US$0,0005580 | -0,14% | 8,12% | US$9.805 | - | 17.571.745 PAXEX |
| 2729 |  STRAKS STAK | US$0,0004058 | -0,14% | 8,12% | US$9.683 | US$0,09000 | 23.858.907 STAK |
| 2730 |  Fox Trading FOXT | US$0,001132 | -0,57% | 2,78% | US$9.611 | - | 8.487.614 FOXT |
| 2731 |  Aeryus AER | US$0,0007801 | -0,12% | 2,21% | US$9.590 | - | 12.292.955 AER |
| 2732 |  VectorAI VEC2 | US$0,0005073 | -0,14% | 8,12% | US$9.334 | - | 18.399.311 VEC2 |
| 2733 |  Guider GDR | US$0,00003739 | 4,63% | 29,31% | US$9.316 | US$28,28 | 249.181.440 GDR |
| 2734 |  Aeron ARNX | US$0,0004628 | -8,58% | 98,65% | US$9.256 | US$5.697,53 | 20.000.000 ARNX |
| 2735 |  Italo XTA | US$0,0005073 | -0,14% | 2,98% | US$9.076 | US$1.516,65 | 17.891.126 XTA |
| 2736 |  PLNcoin PLNC | US$0,0005073 | -0,14% | 8,12% | US$8.669 | - | 17.089.600 PLNC |
| 2737 |  CryptoVerificationCoin CVCC | US$0,01471 | 60,89% | -49,43% | US$8.571 | US$10,50 | 582.595 CVCC |
| 2738 |  Scanetchain SWC | US$0,00001015 | -0,14% | 8,21% | US$8.518 | US$9,56 | 839.506.297 SWC |
| 2739 |  LitecoinToken LTK | US$0,00000008994 | -0,06% | 12,47% | US$8.436 | US$10,30 | 93.798.013.228 LTK |
| 2740 |  SpeedCash SCS | US$0,01471 | -0,14% | 8,21% | US$8.455 | - | 574.745 SCS |
| 2741 |  Electrum Dark ELD | US$0,002167 | -0,51% | -12,85% | US$8.449 | US$93,03 | 3.899.312 ELD |
| 2742 |  Bitvolt VOLT | US$0,0005073 | -0,14% | 8,12% | US$8.415 | - | 16.588.056 VOLT |
| 2743 |  Ragnarok RAGNA | US$0,0005073 | -0,14% | 8,12% | US$8.238 | - | 16.238.639 RAGNA |
| 2744 |  Vivid Coin VIVID | US$0,001063 | -0,33% | -19,05% | US$8.186 | - | 7.697.539 VIVID |
| 2745 |  High Voltage HVCO | US$0,005378 | -0,35% | 5,48% | US$8.036 | - | 1.494.171 HVCO |
| 2746 |  ROIyal Coin ROCO | US$0,003551 | -0,14% | 26,15% | US$7.631 | - | 2.148.938 ROCO |
| 2747 |  Newton Coin Project NCP | US$0,00007333 | 2,05% | 4,43% | US$7.691 | US$8,07 | 104.880.960 NCP |
| 2748 |  SocialCoin SOCC | US$0,0007196 | -0,76% | 10,81% | US$7.569 | - | 10.518.425 SOCC |
| 2749 |  Apollon XAP | US$0,00005073 | -0,14% | 8,12% | US$7.538 | - | 148.585.276 XAP |
| 2750 |  Compound Coin COMP | US$0,0000001315 | 3,32% | 3,57% | US$7.066 | US$176,45 | 53.731.717.830 COMP |
| 2751 |  ECOSC ECU | US$0,007997 | -11,19% | -19,94% | US$6.888 | US$380,70 | 861.265 ECU |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.