Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Wrapped AVAX WAVAX | US$114,08 | -0,91% | 0,58% | - | US$243.772.098 | - |
| 2803 |  Try.Finance TRY | US$0,08541 | -2,26% | 20,35% | - | US$266.046.479 | - |
| 2804 |  Wrapped Fantom WFTM | US$2,20 | -6,27% | 59,91% | - | US$152.395.911 | - |
| 2805 |  ConstitutionDAO PEOPLE | US$0,1481 | -0,48% | 26,18% | - | US$133.661.035 | - |
| 2806 |  Wonderland TIME | US$3.816,25 | -10,01% | 15,59% | - | US$107.399.355 | - |
| 2807 |  Ooki Protocol OOKI | US$0,04078 | -14,73% | 0,00% | - | US$94.531.840 | - |
| 2808 |  Bitkub Coin KUB | US$16,01 | 21,55% | 48,55% | - | US$76.202.402 | - |
| 2809 |  Compound Dai CDAI | US$0,02177 | -0,13% | -0,18% | - | US$68.478.358 | - |
| 2810 |  Global AEX Token GAT | US$0,07477 | 4,07% | 14,46% | - | US$55.015.884 | - |
| 2811 |  Compound USD Coin CUSDC | US$0,02242 | 0,06% | 0,06% | - | US$55.096.380 | - |
| 2812 |  Wrapped LUNA Token WLUNA | US$91,06 | -8,12% | 12,10% | - | US$53.953.015 | - |
| 2813 |  Natural Farm Union Protocol NFUP | US$0,08913 | 29,23% | -3,34% | - | US$48.444.716 | - |
| 2814 |  Redacted Cartel BTRFLY | US$3.084,19 | 13,82% | 64,23% | - | US$48.512.343 | - |
| 2815 |  Wrapped Matic WMATIC | US$2,74 | -4,74% | 28,30% | - | US$89.091.095 | - |
| 2816 |  Vader Protocol VADER | US$0,08767 | 13,07% | 152,28% | - | US$44.178.220 | - |
| 2817 |  Olympus v2 OHM | US$375,37 | -2,59% | -13,29% | - | US$38.915.307 | - |
| 2818 |  Popsicle Finance ICE | US$27,48 | 15,25% | 110,26% | - | US$39.466.079 | - |
| 2819 |  OEC Token OKT | US$62,24 | 17,75% | 40,16% | - | US$36.150.574 | - |
| 2820 |  THORChain (ERC20) RUNE | US$7,26 | 11,91% | 31,46% | - | US$26.400.837 | - |
| 2821 |  Osmosis OSMO | US$6,04 | -1,89% | 36,79% | - | US$26.551.340 | - |
| 2822 |  Highstreet HIGH | US$13,95 | 2,71% | 12,69% | - | US$26.146.258 | - |
| 2823 |  Gold Coin Reserve GCR | US$1.801,31 | 0,22% | 0,86% | - | US$25.185.730 | - |
| 2824 |  TerraUSD (Wormhole) UST | US$0,9999 | -0,16% | -0,14% | - | US$20.653.447 | - |
| 2825 |  Plug Chain PLUGCN | US$0,1252 | 49,23% | 57,07% | - | US$19.684.807 | - |
| 2826 |  Gem Exchange And Trading GXT | US$0,4178 | 19,18% | -3,10% | - | US$19.732.123 | - |
| 2827 |  VLaunch VPAD | US$1,95 | 43,13% | 0,00% | - | US$18.510.454 | - |
| 2828 |  Wrapped CRO WCRO | US$0,6284 | 0,61% | 26,54% | - | US$18.048.132 | - |
| 2829 |  Victoria VR VR | US$0,4887 | 2,26% | 17,55% | - | US$18.069.995 | - |
| 2830 |  USDP Stablecoin USDP | US$0,9986 | -0,21% | -0,05% | - | US$17.014.883 | - |
| 2831 |  Gera Coin GERA | US$3,91 | -0,77% | 0,43% | - | US$16.824.984 | - |
| 2832 |  Polkacity POLC | US$0,9217 | 1,92% | 9,86% | - | US$17.015.445 | - |
| 2833 |  ONBUFF ONIT | US$0,2257 | 0,32% | -24,11% | - | US$14.440.395 | - |
| 2834 |  Humans.ai HEART | US$0,2081 | 0,00% | 0,00% | - | US$15.106.289 | - |
| 2835 |  Compound USDT CUSDT | US$0,02162 | -0,12% | 0,07% | - | US$14.254.972 | - |
| 2836 |  JFIN JFC | US$3,91 | -0,22% | 35,27% | - | US$14.036.759 | - |
| 2837 |  Metahero HERO | US$0,1569 | 2,35% | 6,70% | - | US$15.037.106 | - |
| 2838 |  Tomb TOMB | US$2,28 | -5,37% | 69,64% | - | US$13.053.965 | - |
| 2839 |  ONSTON ONSTON | US$0,2211 | -8,14% | -31,51% | - | US$13.037.801 | - |
| 2840 |  Floki Inu FLOKI | US$0,0001232 | -6,28% | 2,28% | - | US$15.527.112 | - |
| 2841 |  GogolCoin GOL | US$9,59 | -2,70% | 22,39% | - | US$12.941.280 | - |
| 2842 |  Spookyswap BOO | US$19,93 | -7,47% | 55,59% | - | US$12.590.423 | - |
| 2843 |  GM Wagmi GM | US$0,0002419 | -7,24% | 37,87% | - | US$12.332.377 | - |
| 2844 |  XT.com Token XT | US$16,31 | 1,24% | 2,93% | - | US$12.041.640 | - |
| 2845 |  Donnie Finance DON | US$3,19 | -12,03% | 185,85% | - | US$12.233.964 | - |
| 2846 |  Saitama SAITAMA | US$0,00000005055 | 1,19% | 10,14% | - | US$11.947.084 | - |
| 2847 |  MagicCraft MCRT | US$0,03608 | 122,21% | 249,74% | - | US$14.441.740 | - |
| 2848 |  Synapse SYN | US$2,98 | 18,49% | 92,34% | - | US$11.732.051 | - |
| 2849 |  CryptoBike CB | US$0,7198 | 0,00% | 0,00% | - | US$41.443.443 | - |
| 2850 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,75 | -7,74% | 29,35% | - | US$11.002.929 | - |
| 2851 |  KStarCoin KSC | US$0,04803 | 0,41% | -7,40% | - | US$10.836.346 | - |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.