Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  GreenZoneX GZX | US$0,001391 | -13,07% | 31,82% | - | US$2.274.911 | - |
| 3053 |  Paypolitan Token EPAN | US$0,09641 | -0,17% | 2,96% | - | US$2.132.303 | - |
| 3054 |  Angle ANGLE | US$0,3598 | -5,46% | 8,10% | - | US$2.094.416 | - |
| 3055 |  CryptoMines ETERNAL | US$2,04 | 2,65% | 21,59% | - | US$2.518.560 | - |
| 3056 |  BlueSparrow Token BLUESPARROW | US$0,000000000402 | 7,60% | 5,51% | - | US$2.078.872 | - |
| 3057 |  Terra Name Service TNS | US$1,15 | -21,12% | 0,00% | - | US$2.080.314 | - |
| 3058 |  Eco DeFi ECOP | US$2,26 | -1,21% | -9,24% | - | US$2.057.657 | - |
| 3059 |  Acet ACT | US$0,6690 | 21,77% | 108,36% | - | US$2.222.709 | - |
| 3060 |  300FIT NETWORK FIT | US$0,002326 | -12,64% | 15,37% | - | US$1.988.100 | - |
| 3061 |  Clifford Inu CLIFF | US$0,00009830 | -7,83% | 53,76% | - | US$2.016.586 | - |
| 3062 |  VYNK CHAIN VYNC | US$0,3494 | -6,14% | -23,83% | - | US$1.998.220 | - |
| 3063 |  Spintop SPIN | US$0,5205 | -9,57% | 27,23% | - | US$3.103.641 | - |
| 3064 |  XRPUP XRPUP | US$2,85 | 1,03% | 10,80% | - | US$1.972.525 | - |
| 3065 |  xSUSHI XSUSHI | US$11,29 | 16,59% | 69,17% | - | US$1.930.291 | - |
| 3066 |  Cryptoindex.com 100 CIX100 | US$0,1640 | 2,14% | 24,65% | - | US$1.969.064 | - |
| 3067 |  Solend SLND | US$4,10 | 7,18% | 13,89% | - | US$1.961.914 | - |
| 3068 |  XTZDOWN XTZDOWN | US$1,16 | -13,13% | -46,12% | - | US$1.877.961 | - |
| 3069 |  GAIA Everworld GAIA | US$0,4965 | -4,07% | 1,39% | - | US$2.123.586 | - |
| 3070 |  LUFFY LUFFY | US$0,000000001615 | -6,60% | 28,50% | - | US$1.908.529 | - |
| 3071 |  Meta Islands IGO | US$25,81 | -57,93% | -66,51% | - | US$4.430.379 | - |
| 3072 |  QANplatform QANX | US$0,1383 | 11,94% | 58,27% | - | US$2.844.570 | - |
| 3073 |  MAI MIMATIC | US$0,9876 | 0,02% | 0,62% | - | US$2.525.858 | - |
| 3074 |  DNAxCAT Token DXCT | US$1,57 | 11,69% | 5,69% | - | US$3.466.726 | - |
| 3075 |  Magic Metaverse MAC | US$1,25 | -6,17% | -11,52% | - | US$1.907.944 | - |
| 3076 |  EarthFund 1EARTH | US$0,1005 | -3,08% | -16,74% | - | US$1.837.382 | - |
| 3077 |  Elk Finance ELK | US$2,71 | -0,10% | 11,01% | - | US$1.804.319 | - |
| 3078 |  blockWRK WRK | US$0,9536 | 0,12% | 0,57% | - | US$1.828.658 | - |
| 3079 |  Bitcoiva BCA | US$22,49 | -4,51% | 14,07% | - | US$1.731.504 | - |
| 3080 |  Quartz QUARTZ | US$16,68 | -1,79% | 43,24% | - | US$1.776.492 | - |
| 3081 |  RealLink REAL | US$0,04717 | -11,48% | 52,63% | - | US$1.775.051 | - |
| 3082 |  Wrapped OKT WOKT | US$62,20 | 16,84% | 40,42% | - | US$1.778.534 | - |
| 3083 |  Pitbull PIT | US$0,000000001859 | 5,49% | 47,38% | - | US$2.148.807 | - |
| 3084 |  Wrapped Huobi Token WHT | US$9,88 | -1,48% | -1,51% | - | US$1.742.025 | - |
| 3085 |  MVP Coin MVP | US$0,02764 | -1,03% | 9,86% | - | US$1.732.927 | - |
| 3086 |  CryptoTanks TANK | US$0,2007 | -15,70% | 0,00% | - | US$4.074.380 | - |
| 3087 |  DRC Mobility DRC | US$0,02436 | 0,89% | -2,42% | - | US$1.674.057 | - |
| 3088 |  Titano TITANO | US$0,07756 | -10,25% | 193,96% | - | US$3.019.134 | - |
| 3089 |  Wojak Finance WOJ | US$0,1897 | -9,92% | -16,43% | - | US$2.306.914 | - |
| 3090 |  Surviving Soldiers SSG | US$2,10 | -7,38% | -67,47% | - | US$6.987.401 | - |
| 3091 |  Zombie Inu ZINU | US$0,0000001397 | -7,42% | 24,44% | - | US$1.820.895 | - |
| 3092 |  ANIVERSE ANV | US$0,8362 | -1,65% | 0,24% | - | US$1.675.297 | - |
| 3093 |  Homeros HMR | US$0,03029 | -1,86% | 0,74% | - | US$1.683.084 | - |
| 3094 |  Escrowed Illuvium SILV | US$578,49 | -0,38% | 79,81% | - | US$1.648.233 | - |
| 3095 |  ROCO FINANCE ROCO | US$2,48 | 0,01% | -6,04% | - | US$1.638.136 | - |
| 3096 |  Sperax SPA | US$0,07549 | 6,43% | 43,18% | - | US$1.649.696 | - |
| 3097 |  PointPay PXP | US$0,04623 | 0,58% | 5,86% | - | US$1.651.085 | - |
| 3098 |  Metaverse Index MVI | US$265,69 | 2,75% | 22,52% | - | US$1.655.782 | - |
| 3099 |  SUPE SUPE | US$9,49 | -55,52% | 0,00% | - | US$1.865.917 | - |
| 3100 |  Treasure Under Sea TUS | US$0,09742 | -8,29% | 36,07% | - | US$1.625.845 | - |
| 3101 |  Equilibrium Games EQ | US$1,12 | 30,56% | 313,89% | - | US$1.620.982 | - |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.