Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Metaverse Miner META | US$4,06 | 1,54% | 7,91% | - | US$995.543 | - |
| 3253 |  BNBDOWN BNBDOWN | US$0,07274 | -7,97% | -16,58% | - | US$877.382 | - |
| 3254 |  Findora FRA | US$0,04212 | -5,80% | 42,81% | - | US$909.969 | - |
| 3255 |  A4 A4 | US$0,02954 | 0,00% | 0,00% | - | US$959.041 | - |
| 3256 |  Turtle Racing TURT | US$0,9607 | 0,00% | 0,00% | - | US$2.008.532 | - |
| 3257 |  PAPA DAO PAPA | US$2,81 | -28,67% | -34,42% | - | US$898.290 | - |
| 3258 |  NFT Champions CHAMP | US$0,3591 | 2,07% | 39,21% | - | US$1.145.670 | - |
| 3259 |  Bomb Money BSHARE | US$837,55 | 14,05% | -33,74% | - | US$1.431.275 | - |
| 3260 |  Dinosaureggs DSG | US$0,2995 | -12,42% | -1,81% | - | US$886.615 | - |
| 3261 |  FantOHM FHM | US$58,82 | -6,75% | -1,41% | - | US$889.126 | - |
| 3262 |  Louverture LVT | US$0,002978 | -1,57% | -84,57% | - | US$900.448 | - |
| 3263 |  Botto BOTTO | US$0,6298 | 8,47% | 3,46% | - | US$894.377 | - |
| 3264 |  Varen VRN | US$609,20 | 11,79% | 54,65% | - | US$885.685 | - |
| 3265 |  botXcoin BOTX | US$1,62 | -2,50% | 0,87% | - | US$882.821 | - |
| 3266 |  EverGrow Coin EGC | US$0,0000008387 | 5,50% | -10,78% | - | US$1.285.081 | - |
| 3267 |  Wolf Game Wool WOOL | US$0,09297 | 12,32% | 141,76% | - | US$879.813 | - |
| 3268 |  Anypad APAD | US$0,04470 | -11,76% | -1,65% | - | US$1.694.337 | - |
| 3269 |  Ethermon EMON | US$0,06525 | -1,78% | -19,15% | - | US$883.139 | - |
| 3270 |  Franklin FLY | US$0,01160 | -6,07% | 17,70% | - | US$916.593 | - |
| 3271 |  Happy Land HPL | US$0,5151 | -2,10% | 1,76% | - | US$994.529 | - |
| 3272 |  ARTII Token ARTII | US$1,19 | -2,62% | -9,18% | - | US$863.633 | - |
| 3273 |  QiSwap QI | US$0,1573 | 2,22% | 22,52% | - | US$856.981 | - |
| 3274 |  Good Games Guild GGG | US$6,80 | 3,27% | 52,33% | - | US$1.181.351 | - |
| 3275 |  PuddingSwap PUD | US$0,01389 | 3,57% | 13,02% | - | US$875.933 | - |
| 3276 |  Spartacus SPA | US$20,68 | 0,92% | -45,37% | - | US$846.386 | - |
| 3277 |  BNPL Pay BNPL | US$0,05364 | 0,37% | -0,78% | - | US$845.424 | - |
| 3278 |  XDEFI Wallet XDEFI | US$1,01 | 6,20% | 34,56% | - | US$841.202 | - |
| 3279 |  StarSharks SEA SEA | US$0,7879 | 2,11% | -20,51% | - | US$2.127.664 | - |
| 3280 |  Gamestarter GAME | US$1,49 | 4,87% | -6,11% | - | US$1.324.280 | - |
| 3281 |  HUGHUG Coin HGHG | US$0,2293 | -18,64% | -36,77% | - | US$1.042.054 | - |
| 3282 |  BKEX Chain BKK | US$0,2207 | 3,06% | 0,47% | - | US$839.161 | - |
| 3283 |  Basis Gold Share BAGS | US$4,79 | -1,72% | 6,02% | - | US$826.954 | - |
| 3284 |  BlockchainSpace GUILD | US$0,4415 | 7,43% | 7,28% | - | US$825.717 | - |
| 3285 |  Babylons BABI | US$0,1273 | 10,34% | -1,91% | - | US$907.960 | - |
| 3286 |  NAOS Finance NAOS | US$0,4677 | 4,19% | 12,67% | - | US$857.611 | - |
| 3287 |  i Money Crypto IMC | US$0,4528 | -0,63% | -0,15% | - | US$806.591 | - |
| 3288 |  Cindrum CIND | US$0,03568 | -2,08% | -48,49% | - | US$802.699 | - |
| 3289 |  Ref Finance REF | US$2,95 | -14,48% | 41,20% | - | US$771.320 | - |
| 3290 |  Value Liquidity VALUE | US$0,6843 | -0,25% | 2,10% | - | US$803.544 | - |
| 3291 |  P2P Solutions foundation P2PS | US$60,66 | -0,57% | 2,78% | - | US$807.693 | - |
| 3292 |  Unbound UNB | US$0,02970 | -5,75% | -13,32% | - | US$865.717 | - |
| 3293 |  Forest Knight KNIGHT | US$0,3796 | -2,02% | 3,16% | - | US$845.313 | - |
| 3294 |  PL^Gnet PLUG | US$0,005143 | 8,17% | -17,46% | - | US$795.558 | - |
| 3295 |  Cheems Inu CINU | US$0,000000000000 | 24,07% | -23,61% | - | US$1.314.782 | - |
| 3296 |  Tectonic TONIC | US$0,000001570 | -10,50% | 0,00% | - | US$795.319 | - |
| 3297 |  Bent Finance BENT | US$10,35 | -4,89% | -7,27% | - | US$886.830 | - |
| 3298 |  Satoshi SATS | US$0,0005066 | -0,27% | 8,02% | - | US$811.844 | - |
| 3299 |  Launchpool LPOOL | US$2,92 | -5,97% | 8,23% | - | US$1.194.691 | - |
| 3300 |  Unizen ZCX | US$3,49 | 0,81% | 16,86% | - | US$808.403 | - |
| 3301 |  Andromeda M31 | US$0,07780 | -19,60% | -38,46% | - | US$1.052.219 | - |
Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.