Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Antex ANTEX | US$0,0007190 | 2,05% | 120,68% | - | US$1.555.506 | - |
| 3203 |  FolgoryUSD USDF | US$0,9976 | -0,36% | -0,17% | - | US$1.090.929 | - |
| 3204 |  Dreams Quest DREAMS | US$0,1065 | -6,61% | 0,91% | - | US$1.284.739 | - |
| 3205 |  Pancake Games GCAKE | US$0,00001014 | 9,48% | 142,43% | - | US$2.760.219 | - |
| 3206 |  TRONPAD TRONPAD | US$0,08458 | 4,87% | 24,37% | - | US$3.483.885 | - |
| 3207 |  Crypto Gladiator Shards CGS | US$0,1046 | 1,15% | 4,25% | - | US$1.071.929 | - |
| 3208 |  FODL Finance FODL | US$0,3178 | 1,96% | 7,64% | - | US$1.055.457 | - |
| 3209 |  UniWorld UNW | US$0,03999 | 6,26% | 12,37% | - | US$1.037.152 | - |
| 3210 |  BeforeCoinMarketCap BCMC1 | US$0,01421 | -0,81% | 1,24% | - | US$1.023.126 | - |
| 3211 |  PolyDoge POLYDOGE | US$0,00000003068 | -6,47% | 47,10% | - | US$1.087.556 | - |
| 3212 |  Luna-Pad LUNAPAD | US$0,02438 | -4,56% | -4,00% | - | US$1.376.686 | - |
| 3213 |  3X Long Cardano Token ADABULL | US$185,04 | 12,64% | 73,12% | - | US$1.009.062 | - |
| 3214 |  King Swap $KING | US$0,003039 | 1,79% | 12,01% | - | US$1.020.533 | - |
| 3215 |  Titan Hunters TITA | US$0,1543 | -5,96% | -18,87% | - | US$1.359.297 | - |
| 3216 |  BitBook BBT | US$0,01189 | 26,56% | 198,58% | - | US$1.320.073 | - |
| 3217 |  DfiStarter DFI | US$0,4840 | -0,21% | 34,22% | - | US$1.034.837 | - |
| 3218 |  IjasCoin IJC | US$0,0003928 | -4,80% | 1,26% | - | US$1.007.260 | - |
| 3219 |  Symbull SYMBULL | US$0,0003324 | 7,47% | 14,56% | - | US$1.039.009 | - |
| 3220 |  Radix XRD | US$0,3154 | 10,65% | 28,90% | - | US$1.000.169 | - |
| 3221 |  PlayAndLike PAL | US$2,44 | -1,48% | 7,01% | - | US$989.559 | - |
| 3222 |  Glasscoin GLS | US$1,59 | -5,45% | -15,77% | - | US$987.646 | - |
| 3223 |  CryptoArt.Ai CART | US$0,2277 | -2,04% | -0,75% | - | US$980.736 | - |
| 3224 |  ElonTech ETCH | US$0,000001689 | -11,28% | -69,46% | - | US$1.281.941 | - |
| 3225 |  e-Money EUR EEUR | US$1,08 | -0,25% | 0,71% | - | US$1.018.040 | - |
| 3226 |  IOI Token IOI | US$2,11 | 5,69% | -2,66% | - | US$1.004.337 | - |
| 3227 |  Afreum AFR | US$0,001571 | -0,35% | -12,66% | - | US$979.516 | - |
| 3228 |  Multiverse AI | US$0,02605 | 7,76% | 30,42% | - | US$967.849 | - |
| 3229 |  VEROX VRX | US$222,49 | 16,42% | 38,19% | - | US$1.045.164 | - |
| 3230 |  AirCoin AIR | US$0,000001071 | 18,03% | -8,34% | - | US$2.951.016 | - |
| 3231 |  Arker ARKER | US$0,06201 | -1,59% | 1,35% | - | US$1.033.006 | - |
| 3232 |  Platypus Finance PTP | US$2,23 | 7,00% | 9,59% | - | US$969.966 | - |
| 3233 |  JERITEX JRIT | US$0,5576 | -7,33% | -12,47% | - | US$964.445 | - |
| 3234 |  FEG Token FEG | US$0,000000004902 | 2,29% | 26,81% | - | US$1.219.324 | - |
| 3235 |  Kyrrex KRRX | US$0,8905 | 11,85% | -7,96% | - | US$960.834 | - |
| 3236 |  Allbridge ABR | US$4,68 | 17,68% | 87,24% | - | US$983.522 | - |
| 3237 |  WallStreetBets DApp WSB | US$0,02876 | -1,28% | 11,59% | - | US$1.300.141 | - |
| 3238 |  Ice DAO ICE | US$1,19 | -45,77% | -97,19% | - | US$950.171 | - |
| 3239 |  CryptoDrop CDROP | US$0,002142 | 2,15% | 0,24% | - | US$1.792.730 | - |
| 3240 |  Penguin Finance PEFI | US$1,75 | -2,06% | -7,59% | - | US$957.859 | - |
| 3241 |  SubGame SGB | US$0,8829 | -11,09% | -15,90% | - | US$962.716 | - |
| 3242 |  HashLand Coin HC | US$100,17 | 2,97% | 51,37% | - | US$1.504.644 | - |
| 3243 |  World Mobile Token WMT | US$0,4693 | -5,41% | 0,00% | - | US$943.000 | - |
| 3244 |  Coin of champions COC | US$0,000001985 | 6,99% | 48,45% | - | US$1.100.410 | - |
| 3245 |  UNIREALCHAIN UNR | US$0,01185 | 4,13% | 0,59% | - | US$935.594 | - |
| 3246 |  Alkimi $ADS | US$0,3527 | 3,96% | 24,54% | - | US$936.192 | - |
| 3247 |  Shiryo-Inu SHIRYO-INU | US$0,000000000052 | -14,50% | -13,15% | - | US$905.605 | - |
| 3248 |  Wizards And Dragons GP | US$0,002702 | 16,79% | 43,00% | - | US$930.644 | - |
| 3249 |  Etherprint ETHP | US$0,00000001157 | -11,69% | 34,49% | - | US$926.712 | - |
| 3250 |  RIZON ATOLO | US$0,06046 | -1,67% | 41,85% | - | US$924.206 | - |
| 3251 |  White Whale WHALE | US$0,2076 | 4,82% | -14,92% | - | US$916.949 | - |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.