Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Graphene GFN | US$0,09640 | 11,06% | 81,39% | - | US$1.406.721 | - |
| 3153 |  Blind Boxes BLES | US$0,07608 | -0,13% | 4,77% | - | US$1.322.272 | - |
| 3154 |  Laqira Protocol LQR | US$0,1184 | -5,17% | -2,95% | - | US$1.346.812 | - |
| 3155 |  DappRadar RADAR | US$0,03552 | -3,04% | 10,45% | - | US$1.337.350 | - |
| 3156 |  Kiba Inu KIBA | US$0,00003716 | -10,52% | 8,78% | - | US$1.467.550 | - |
| 3157 |  Alchemist MIST | US$51,49 | 0,48% | 66,46% | - | US$1.313.353 | - |
| 3158 |  SolRazr SOLR | US$2,01 | 8,74% | 21,74% | - | US$1.326.064 | - |
| 3159 |  CyberDragon Gold GOLD | US$0,001602 | -4,47% | -14,43% | - | US$2.099.794 | - |
| 3160 |  Bitcoin Latinum LTNM | US$76,20 | -14,83% | -36,51% | - | US$1.291.981 | - |
| 3161 |  LTCUP LTCUP | US$1,58 | -0,22% | 3,07% | - | US$1.208.001 | - |
| 3162 |  Asia Pacific Electronic Coin APECOIN | US$1,92 | -0,43% | 14,64% | - | US$1.289.715 | - |
| 3163 |  XY Finance XY | US$1,59 | 9,21% | -28,60% | - | US$1.271.461 | - |
| 3164 |  Scream SCREAM | US$42,50 | 10,02% | 114,81% | - | US$1.252.958 | - |
| 3165 |  Premia PREMIA | US$3,33 | 2,12% | 9,87% | - | US$1.259.759 | - |
| 3166 |  Lox Network LOX | US$0,005153 | 15,03% | 65,80% | - | US$1.242.902 | - |
| 3167 |  Upper Swiss Franc CHFU | US$1,09 | -0,06% | 0,79% | - | US$1.237.666 | - |
| 3168 |  FIA Protocol FIA | US$0,7248 | 0,18% | 1,44% | - | US$1.234.498 | - |
| 3169 |  EscoinToken ELG | US$3,17 | -0,44% | -1,79% | - | US$1.230.734 | - |
| 3170 |  MetaMUI MMUI | US$0,7608 | -0,09% | 1,78% | - | US$1.250.817 | - |
| 3171 |  Parrot Protocol PRT | US$0,006277 | 7,76% | 23,56% | - | US$1.228.938 | - |
| 3172 |  Wise Token WISE | US$0,5234 | -1,44% | 1,68% | - | US$1.210.374 | - |
| 3173 |  Shiba Finance SHIBAFI | US$0,0001910 | 0,00% | 0,00% | - | US$1.196.614 | - |
| 3174 |  DMEX (Decentralized Mining Exchange) DMC | US$0,06539 | -0,69% | -5,64% | - | US$1.207.879 | - |
| 3175 |  NFTLaunch NFTL | US$0,1724 | -6,63% | -2,87% | - | US$1.929.134 | - |
| 3176 |  3X Short Bitcoin Token BEAR | US$0,00009897 | -1,35% | -24,11% | - | US$1.163.986 | - |
| 3177 |  Pollchain POLL | US$0,008524 | -1,83% | 3,17% | - | US$1.181.678 | - |
| 3178 |  Cope COPE | US$0,8897 | 11,03% | 12,49% | - | US$1.171.921 | - |
| 3179 |  Sienna (ERC20) wSIENNA | US$12,45 | -3,27% | 12,37% | - | US$1.144.458 | - |
| 3180 |  Torii Finance TORII | US$288,03 | 0,53% | -3,82% | - | US$2.074.505 | - |
| 3181 |  Gelato GEL | US$2,21 | 1,09% | -14,20% | - | US$1.143.730 | - |
| 3182 |  Imperium Empires IME | US$0,03886 | -8,55% | 0,00% | - | US$1.146.590 | - |
| 3183 |  FANBI TOKEN FBT | US$0,001967 | 479,66% | 668,08% | - | US$1.216.550 | - |
| 3184 |  GamesPad GMPD | US$1,25 | -1,64% | 0,00% | - | US$1.295.873 | - |
| 3185 |  Lumenswap LSP | US$0,07097 | -1,92% | 4,71% | - | US$1.136.502 | - |
| 3186 |  KAINET KAINET | US$0,02221 | 0,51% | 53,01% | - | US$1.320.139 | - |
| 3187 |  Bitcoin God GOD | US$8,85 | 0,32% | 8,37% | - | US$1.141.450 | - |
| 3188 |  Liquidus LIQ | US$2,15 | 0,82% | 5,65% | - | US$1.242.352 | - |
| 3189 |  XRPDOWN XRPDOWN | US$0,0007168 | -2,03% | -16,58% | - | US$1.094.873 | - |
| 3190 |  Roseon Finance ROSN | US$0,3146 | 0,15% | 4,22% | - | US$1.237.661 | - |
| 3191 |  Pontoon TOON | US$0,2874 | 0,52% | 0,91% | - | US$1.125.015 | - |
| 3192 |  KLAYswap Protocol KSP | US$12,50 | 8,02% | 9,98% | - | US$1.106.226 | - |
| 3193 |  Silent Notary UBSN | US$0,0003700 | -2,13% | -2,71% | - | US$1.139.017 | - |
| 3194 |  Heroes & Empires HE | US$0,2236 | -0,92% | -7,97% | - | US$1.845.375 | - |
| 3195 |  Sona Network SONA | US$0,002599 | -0,09% | 0,08% | - | US$1.105.404 | - |
| 3196 |  Kuma Inu KUMA | US$0,0000001165 | -12,41% | -10,49% | - | US$1.102.312 | - |
| 3197 |  Sipher SIPHER | US$0,9025 | 0,81% | 22,83% | - | US$1.097.421 | - |
| 3198 |  Monster Adventure Token MAT | US$0,5313 | 33,70% | 46,13% | - | US$1.372.765 | - |
| 3199 |  MetaVPad METAV | US$0,3926 | -2,96% | -7,46% | - | US$2.151.307 | - |
| 3200 |  Invictus IN | US$280,26 | -7,97% | -13,90% | - | US$1.089.406 | - |
| 3201 |  WonderHero WND | US$3,39 | 5,94% | 20,19% | - | US$1.784.657 | - |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.