Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Kokoswap KOKO | US$7,71 | -0,19% | 0,84% | - | US$1.639.339 | - |
| 3103 |  Annex Finance ANN | US$0,1044 | -3,10% | -25,19% | - | US$1.647.151 | - |
| 3104 |  Moss Carbon Credit MCO2 | US$10,39 | -0,77% | -2,81% | - | US$1.705.370 | - |
| 3105 |  Pig Finance PIG | US$0,00000007512 | -2,26% | 3,35% | - | US$1.626.117 | - |
| 3106 |  THORSwap THOR | US$1,07 | 7,65% | 10,01% | - | US$1.581.635 | - |
| 3107 |  New Year Token NYT | US$0,01423 | -67,14% | 378,52% | - | US$2.839.449 | - |
| 3108 |  ImpactXP IMPACTXP | US$0,000000000109 | 8,25% | 203,56% | - | US$1.568.481 | - |
| 3109 |  BTRIPS BTR | US$0,2979 | -1,65% | 3,84% | - | US$1.569.248 | - |
| 3110 |  BAE BAE | US$0,8234 | 0,17% | -17,68% | - | US$1.616.153 | - |
| 3111 |  AVNRich Token AVN | US$0,06463 | 9,73% | -8,49% | - | US$1.833.128 | - |
| 3112 |  Scar Token SCAR | US$0,00000007440 | 0,00% | 0,00% | - | US$1.637.377 | - |
| 3113 |  SolChicks Token CHICKS | US$0,1346 | -0,25% | -20,60% | - | US$1.537.257 | - |
| 3114 |  Symbiosis Finance SIS | US$2,92 | 0,44% | 27,07% | - | US$1.529.383 | - |
| 3115 |  Chain Games CHAIN | US$0,1834 | 3,01% | 3,78% | - | US$1.589.793 | - |
| 3116 |  Gains Farm GFARM2 | US$1.603,81 | -1,19% | 57,98% | - | US$1.562.863 | - |
| 3117 |  DMD DMD | US$26,62 | -0,30% | -3,61% | - | US$1.518.719 | - |
| 3118 |  Let's Go Brandon! FJB | US$0,004447 | 22,80% | 381,65% | - | US$2.082.228 | - |
| 3119 |  Angle Protocol AGEUR | US$1,12 | -0,85% | -0,68% | - | US$1.483.583 | - |
| 3120 |  Liquid Driver LQDR | US$7,28 | 2,27% | 147,06% | - | US$1.492.421 | - |
| 3121 |  Volt Inu VOLT | US$0,000000000000 | -49,42% | 0,00% | - | US$1.497.179 | - |
| 3122 |  HitBTC Token HIT | US$0,3563 | 2,38% | 10,28% | - | US$1.503.052 | - |
| 3123 |  TemplarDAO TEM | US$896,25 | 0,91% | -31,69% | - | US$2.533.784 | - |
| 3124 |  Mother of Memes MOM | US$0,000000000115 | -1,56% | -11,11% | - | US$1.525.953 | - |
| 3125 |  YoHero (YHC) YHC | US$0,1492 | -0,31% | -0,08% | - | US$1.467.819 | - |
| 3126 |  Ridotto RDT | US$0,2474 | -25,98% | -18,92% | - | US$1.532.330 | - |
| 3127 |  HurricaneSwap Token HCT | US$0,05259 | -2,59% | -5,43% | - | US$1.479.797 | - |
| 3128 |  Gold Fever NGL | US$3,48 | -3,61% | 0,61% | - | US$1.449.007 | - |
| 3129 |  Chellitcoin CHLT | US$2,65 | -0,44% | 2,00% | - | US$1.438.157 | - |
| 3130 |  AladdinDAO ALD | US$0,1202 | 1,26% | -5,63% | - | US$1.460.022 | - |
| 3131 |  Punk Vault (NFTX) PUNK | US$268.674 | -4,40% | 18,67% | - | US$1.437.778 | - |
| 3132 |  MARS4 MARS4 | US$0,02330 | -5,28% | -7,36% | - | US$1.441.022 | - |
| 3133 |  LunaChow LUCHOW | US$0,000001351 | 4,52% | -4,54% | - | US$1.460.401 | - |
| 3134 |  Axial Entertainment Digital Asset AXL | US$0,008880 | -16,51% | 20,39% | - | US$1.420.713 | - |
| 3135 |  Fruits FRTS | US$1,34 | -1,74% | -18,82% | - | US$1.429.769 | - |
| 3136 |  JACY JACY | US$0,000000000384 | 24,66% | 614,47% | - | US$1.422.470 | - |
| 3137 |  Eterland ETER | US$0,7582 | 25,43% | 85,23% | - | US$2.030.047 | - |
| 3138 |  Convex CRV CVXCRV | US$5,16 | -7,65% | 27,22% | - | US$1.418.133 | - |
| 3139 |  Elemon ELMON | US$1,26 | 5,10% | 18,81% | - | US$2.085.131 | - |
| 3140 |  Arix ARIX | US$1,39 | 0,63% | -1,34% | - | US$1.390.577 | - |
| 3141 |  BNBUP BNBUP | US$667,72 | 7,70% | 21,25% | - | US$1.379.150 | - |
| 3142 |  Netvrk NTVRK | US$3,81 | 0,78% | 21,06% | - | US$1.385.183 | - |
| 3143 |  Geist Finance GEIST | US$0,3552 | -11,71% | 54,29% | - | US$1.388.847 | - |
| 3144 |  Sienna SIENNA | US$12,13 | -1,21% | 8,73% | - | US$1.368.215 | - |
| 3145 |  Chain CHN | US$103,55 | -1,46% | -0,09% | - | US$1.358.835 | - |
| 3146 |  XCarnival XCV | US$0,4015 | -10,71% | 12,12% | - | US$1.860.458 | - |
| 3147 |  Starmon Metaverse SMON | US$2,96 | 11,04% | 26,69% | - | US$2.437.870 | - |
| 3148 |  DEPO DEPO | US$0,08904 | 11,49% | 9,25% | - | US$1.350.306 | - |
| 3149 |  MixTrust MXT | US$0,003465 | 2,98% | 30,16% | - | US$1.352.497 | - |
| 3150 |  Vectorium VECT | US$507,29 | 0,77% | 8,12% | - | US$1.332.335 | - |
| 3151 |  LBK LBK | US$0,03817 | -2,65% | 22,67% | - | US$1.324.015 | - |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.