Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Brazil National Fan Token BFT | US$0,4173 | -6,35% | 24,39% | - | US$495.878 | - |
| 3453 |  BHAX Token BHAX | US$0,02044 | -0,72% | -3,31% | - | US$493.608 | - |
| 3454 |  SmartNFT SMARTNFT | US$0,004982 | 1,00% | 0,21% | - | US$493.787 | - |
| 3455 |  Day By Day DBD | US$0,2393 | 16,40% | 35,23% | - | US$498.583 | - |
| 3456 |  MemePad MEPAD | US$0,02531 | -1,71% | -0,68% | - | US$925.647 | - |
| 3457 |  SonarWatch SONAR | US$0,2631 | -2,51% | 2,18% | - | US$486.478 | - |
| 3458 |  MerchDAO MRCH | US$0,09998 | -23,33% | 61,28% | - | US$492.004 | - |
| 3459 |  Cornucopias COPI | US$0,07291 | -2,71% | 40,76% | - | US$980.227 | - |
| 3460 |  Cryptotaxis Token CTAX | US$0,4595 | -16,17% | 57,61% | - | US$728.678 | - |
| 3461 |  Alibaba tokenized stock FTX BABA | US$117,10 | -3,66% | 0,95% | - | US$575.647 | - |
| 3462 |  CRIR MSH MSH | US$0,08917 | 1,24% | -1,92% | - | US$490.128 | - |
| 3463 |  Elysian ELS | US$0,1318 | 2,25% | 77,84% | - | US$489.893 | - |
| 3464 |  Rooster Battle RICE | US$0,1836 | 11,34% | -20,97% | - | US$1.479.065 | - |
| 3465 |  BT.Finance BT | US$0,7481 | -0,65% | -5,53% | - | US$485.851 | - |
| 3466 |  Power Nodes POWER | US$27,97 | -45,84% | -59,46% | - | US$475.379 | - |
| 3467 |  Uniqly UNIQ | US$1,25 | -3,15% | 7,30% | - | US$478.892 | - |
| 3468 |  WiseAvax WISE | US$0,5161 | -0,25% | 2,36% | - | US$476.083 | - |
| 3469 |  TribeOne HAKA | US$0,1908 | -2,40% | 10,82% | - | US$549.303 | - |
| 3470 |  Tempo DAO TEMPO | US$7,27 | 4,49% | -59,12% | - | US$475.152 | - |
| 3471 |  Big Dog Coin BDOG | US$0,0000001507 | 5,57% | 63,01% | - | US$471.054 | - |
| 3472 |  Instaraise INSTA | US$0,09671 | -1,54% | -0,37% | - | US$464.141 | - |
| 3473 |  GINCOIN (Global Interest Rate) GIN | US$0,05768 | 7,75% | 24,72% | - | US$482.444 | - |
| 3474 |  WAGMI Game WAGMI | US$0,000001179 | -10,01% | -6,38% | - | US$932.781 | - |
| 3475 |  CateCoin CATE | US$0,000002903 | 7,56% | 31,58% | - | US$620.555 | - |
| 3476 |  UniX Gaming UNIX | US$0,5556 | 1,51% | -8,88% | - | US$463.490 | - |
| 3477 |  Tessla Coin TSLA | US$1,56 | 0,86% | 9,87% | - | US$459.730 | - |
| 3478 |  GOMA Finance GOMA | US$0,00000001472 | -4,04% | -2,96% | - | US$938.050 | - |
| 3479 |  SwapTracker SWPT | US$0,00003657 | 98,00% | 124,62% | - | US$560.047 | - |
| 3480 |  PORNROCKET PORNROCKET | US$0,0000001323 | -0,60% | 10,83% | - | US$532.314 | - |
| 3481 |  Voice Token VOICE | US$299,95 | 27,26% | 28,34% | - | US$462.205 | - |
| 3482 |  Ravendex RAVE | US$0,01283 | -10,85% | 162,13% | - | US$457.473 | - |
| 3483 |  YAY Games YAY | US$0,02210 | 8,50% | -10,96% | - | US$494.942 | - |
| 3484 |  MetaBullish METAB | US$0,000009499 | 0,00% | 0,00% | - | US$529.874 | - |
| 3485 |  All.me ME | US$0,004566 | -0,14% | 8,12% | - | US$455.112 | - |
| 3486 |  Buff Doge Coin DOGECOIN | US$0,00000002325 | -2,45% | 15,82% | - | US$552.819 | - |
| 3487 |  FTMlaunch FTML | US$0,01393 | 0,00% | 0,00% | - | US$447.321 | - |
| 3488 |  Bomb Money BOMB | US$5,05 | -1,75% | 8,31% | - | US$941.547 | - |
| 3489 |  UBGToken UBG | US$0,01105 | 0,00% | 0,00% | - | US$451.522 | - |
| 3490 |  PolkaPets PETS | US$0,4439 | -1,17% | -6,49% | - | US$448.354 | - |
| 3491 |  PAPPAY PAPPAY | US$0,000007892 | 862,20% | 900,15% | - | US$446.515 | - |
| 3492 |  UPFI Network UPS | US$0,03009 | -1,16% | -3,47% | - | US$446.357 | - |
| 3493 |  Lido for Solana STSOL | US$199,48 | -0,87% | 12,76% | - | US$432.720 | - |
| 3494 |  99Starz STZ | US$0,8582 | 4,77% | -3,87% | - | US$500.981 | - |
| 3495 |  Bright Token BRIGHT | US$0,6070 | 18,16% | 38,09% | - | US$441.910 | - |
| 3496 |  Goldario GLD | US$0,3276 | -7,73% | 8,71% | - | US$440.353 | - |
| 3497 |  KICK.IO KICK | US$0,08926 | 7,70% | -5,21% | - | US$442.265 | - |
| 3498 |  Bitcoin Bam BTCBAM | US$4,71 | 21,54% | 42,23% | - | US$399.270 | - |
| 3499 |  UBU UBU | US$0,09777 | 3,40% | 23,11% | - | US$445.101 | - |
| 3500 |  Gains Network GNS | US$1,72 | 10,97% | 59,10% | - | US$845.457 | - |
| 3501 |  Xfinite Entertainment Token XET | US$0,07910 | -3,48% | -19,27% | - | US$439.772 | - |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.