Data Historis Harga Kripto 27/12/2021
Daftar harga kripto yang direkam pada tanggal 27/12/2021, mencakup 8.590 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Gains Associates GAINS | US$0,7375 | 1,79% | 2,44% | - | US$512.997 | - |
| 3553 |  DoDreamChain DRM | US$0,01378 | -2,27% | -11,89% | - | US$379.713 | - |
| 3554 |  Meter Stable MTR | US$4,63 | 1,07% | -20,09% | - | US$386.867 | - |
| 3555 |  SafeMoon SFM | US$0,001764 | 5,43% | 11,60% | - | US$758.455 | - |
| 3556 |  Dark Energy Crystals DEC | US$0,004849 | -5,09% | -3,95% | - | US$564.287 | - |
| 3557 |  99DEFI.NETWORK 99DEFI | US$0,01250 | 1,95% | 2,45% | - | US$373.433 | - |
| 3558 |  pETH18C pETH18C | US$12,49 | -5,70% | -4,53% | - | US$379.010 | - |
| 3559 |  METAVERSE FACE MEFA | US$0,0007050 | 33,65% | -2,70% | - | US$617.684 | - |
| 3560 |  Asian Fintech AFIN | US$0,1057 | -7,20% | -10,66% | - | US$397.076 | - |
| 3561 |  Meland.ai MELD | US$0,03682 | 7,45% | 19,18% | - | US$463.676 | - |
| 3562 |  AutoShark JAWS | US$0,05311 | 6,56% | 30,18% | - | US$381.827 | - |
| 3563 |  Wizarre Scroll SCRL | US$0,001915 | 20,19% | 1,95% | - | US$704.577 | - |
| 3564 |  G.O.A.T Token G.O.A.T | US$0,000000000049 | 157,75% | 564,12% | - | US$376.762 | - |
| 3565 |  HeroVerse HER | US$0,05791 | 27,03% | 20,25% | - | US$403.202 | - |
| 3566 |  Gorilla Diamond GDT | US$0,00000001002 | 4,49% | -7,97% | - | US$383.974 | - |
| 3567 |  FEED SYSTEM FEEDTK | US$0,01823 | 3,28% | 4,99% | - | US$375.923 | - |
| 3568 |  GOGOcoin GOGO | US$0,2921 | -1,36% | 37,72% | - | US$671.757 | - |
| 3569 |  KILLTHEZERO KTZ | US$0,0000008766 | 0,00% | 0,00% | - | US$387.605 | - |
| 3570 |  FNDZ FNDZ | US$0,7515 | 20,00% | 86,09% | - | US$486.763 | - |
| 3571 |  Dragon Verse DRV | US$0,1101 | -11,12% | 44,08% | - | US$801.399 | - |
| 3572 |  Frontrow FRR | US$0,1625 | -0,35% | 35,69% | - | US$615.406 | - |
| 3573 |  SafeCap Token SFC | US$0,001057 | 13,74% | -34,89% | - | US$368.316 | - |
| 3574 |  LTCDOWN LTCDOWN | US$1,18 | -0,02% | -4,79% | - | US$312.960 | - |
| 3575 |  Copycat Finance COPYCAT | US$0,1512 | 13,34% | 5,92% | - | US$387.880 | - |
| 3576 |  Lovely Inu LOVELY | US$0,0000001819 | -2,80% | -15,10% | - | US$385.762 | - |
| 3577 |  Crafting Finance CRF | US$0,05953 | -1,54% | 14,48% | - | US$363.934 | - |
| 3578 |  My Crypto Heroes MCHC | US$0,3390 | 4,24% | 19,80% | - | US$369.059 | - |
| 3579 |  Wrapped XDAI wxDai | US$0,9994 | 0,14% | 0,03% | - | US$367.496 | - |
| 3580 |  GameStation GAMER | US$0,5033 | -9,01% | -25,72% | - | US$540.945 | - |
| 3581 |  DefiCliq CLIQ | US$0,01768 | 1,59% | 0,01% | - | US$365.104 | - |
| 3582 |  MetaGods MGOD | US$0,8097 | -4,10% | 20,18% | - | US$661.913 | - |
| 3583 |  Block Ape Scissors BAS | US$0,6685 | 5,66% | -5,26% | - | US$581.682 | - |
| 3584 |  Blizz Finance BLZZ | US$0,1688 | -0,56% | -0,07% | - | US$363.528 | - |
| 3585 |  BlockWarrior BLWA | US$0,02882 | 20,15% | 8,16% | - | US$376.055 | - |
| 3586 |  SMD COIN SMD | US$0,09607 | 37,44% | 65,06% | - | US$364.697 | - |
| 3587 |  Xolo Inu XL | US$0,0008839 | -0,34% | -8,91% | - | US$378.516 | - |
| 3588 |  ENNO Cash ENNO | US$2,11 | -1,12% | -5,63% | - | US$361.528 | - |
| 3589 |  Solarmine SOLAR | US$0,02194 | 43,17% | 98,00% | - | US$671.855 | - |
| 3590 |  Starter START | US$8,67 | -7,60% | -4,09% | - | US$465.111 | - |
| 3591 |  Waves.Exchange Token WX | US$2,38 | 0,26% | -8,51% | - | US$359.497 | - |
| 3592 |  HeroCatGamefi HCT | US$0,1858 | -0,42% | 7,05% | - | US$662.797 | - |
| 3593 |  SpaceY SPAY | US$13,58 | 7,46% | -32,26% | - | US$371.035 | - |
| 3594 |  TRXUP TRXUP | US$0,1611 | -1,36% | 12,32% | - | US$348.930 | - |
| 3595 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000005 | 13,81% | 132,47% | - | US$1.337.838 | - |
| 3596 |  Relay Token RELAY | US$2,98 | 6,49% | 16,13% | - | US$404.150 | - |
| 3597 |  Crypto Perx CPRX | US$0,08926 | -3,40% | -15,30% | - | US$356.363 | - |
| 3598 |  EtherSmart ETM | US$0,02499 | -32,48% | -40,43% | - | US$355.080 | - |
| 3599 |  WOLVERINU WOLVERINU | US$0,000000000013 | -16,53% | 22,28% | - | US$358.694 | - |
| 3600 |  Ginza Eternity GER | US$0,004199 | -17,40% | -19,69% | - | US$588.538 | - |
| 3601 |  Meme Lordz $LORDZ | US$0,07772 | -4,80% | -0,22% | - | US$408.800 | - |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.